weekend aftermarket lounge 28 feb -3rd march, page-10

Good weekend Traders,

Trees :-)

shantaram ;-)


DT Crew :-)




Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000


Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
AEM	Artist & Entertainment Group Limited	0.013	0.012	9,321,000.00	1,330,000.00	8.333	28	111,105.00
APN	APN News & Media Limited	0.65	0.6	4,266,234.00	3,084,737.00	8.333	1072	2,715,191.09
AVA	Aviva Corporation Limited	0.18	0.175	562,486.00	504,500.00	2.857	366	98,693.38
BNO	Bionomics Limited	0.72	0.7	1,192,303.00	623,049.00	2.857	68	874,080.45
CCV	Cash Converters International	0.905	0.9	398,527.00	199,220.00	0.556	285	358,541.37
CMW	Cromwell Prop Stapled Securities	0.99	0.985	3,542,978.00	1,651,226.00	0.508	581	3,503,131.12
DVI	Disruptive Investment Group Limited	0.029	0.028	1,299,479.00	0	3.571	24	33,989.09
EEG	Empire Energy Group Limited	0.105	0.1	374,309.00	5,333.00	5	15	37,687.45
GFF	Goodman Fielder Limited.	0.625	0.62	5,145,268.00	3,916,425.00	0.806	763	3,220,747.29
GOR	Gold Road Resources Limited	0.19	0.175	1,416,344.00	984,932.00	8.571	93	259,806.56
GRR	Grange Resources Limited.	0.29	0.265	2,452,532.00	2,106,122.00	9.434	483	703,734.52
IFM	Infomedia Ltd	0.745	0.735	628,358.00	487,641.00	1.361	208	465,884.22
NOD	Nomad Building Solutions Limited	0.058	0.054	657,919.00	196,722.00	7.407	16	37,487.64
OZG	Ozgrowth Limited	0.205	0.2	797,986.00	74,342.00	2.5	24	161,212.00
PGF	PM Capital Fund	1	0.995	316,112.00	179,750.00	0.503	34	315,350.13
PPX	Paperlinx Limited	0.042	0.04	911,654.00	80,228.00	5	23	38,230.66
RED	RED 5 Limited	0.11	0.105	2,721,303.00	1,720,000.00	4.762	26	285,986.82
TSE	Transfield Services Limited	0.885	0.85	10,228,129.00	9,788,799.00	4.118	2174	9,061,864.75
VXL	Valence Industries Limited	0.325	0.315	629,726.00	229,883.00	3.175	35	206,303.87
YTC	YTC Resources Limited	0.24	0.235	510,000.00	211,501.00	2.128	11	127,055.83

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
ABP	Abacus Property Grp. Units/Ord Stapled	2.31	2.29	636,010.00	427,494.00	0.873	706	1,466,051.21
ACR	Acrux Limited	2.11	2.1	622,565.00	529,516.00	0.476	1860	1,313,237.28
ALL	Aristocrat Leisure Limited	4.98	4.95	1,315,697.00	635,790.00	0.606	3598	6,534,034.22
APA	APA Group Stapled Securities	6.68	6.6	2,493,447.00	1,487,775.00	1.212	2294	16,555,900.39
AQA	Aquila Resources Limited	2.65	2.64	498,788.00	324,872.00	0.379	1849	1,330,977.52
ARF	Arena Reit. Ordinary Units	1.15	1.13	598,582.00	123,843.00	1.77	74	683,799.28
AWC	Alumina Limited	1.28	1.27	23,717,422.00	22,291,531.00	0.787	3505	29,877,575.51
BLT	Benitec Biopharma Limited	2.09	1.81	1,489,987.00	953,820.00	15.47	1082	2,975,218.69
BPT	Beach Energy Limited	1.64	1.625	10,594,869.00	6,968,598.00	0.923	3847	17,359,214.15
CDU	Cudeco Limited	1.82	1.77	518,884.00	440,959.00	2.825	797	933,061.30
CNU	Chorus Limited	1.415	1.375	640,852.00	145,817.00	2.909	214	896,979.03
CSL	CSL Limited	72.2	71.91	2,208,167.00	895,862.00	0.403	12443	155,311,160.65
DCG	Decmil Group Limited	2.17	2.09	1,544,935.00	1,115,289.00	3.828	1562	3,338,398.97
DJS	David Jones Limited	3.31	3.28	2,990,959.00	1,523,056.00	0.915	2682	9,762,164.25
DLS	Drillsearch Energy Limited	1.6	1.58	2,750,290.00	1,178,423.00	1.266	1489	4,379,894.25
DXS	Dexus Property Group Stapled Units	1.07	1.065	56,278,195.00	35,864,655.00	0.469	1623	60,150,925.34
EGP	Echo Entertainment Group Limited	2.66	2.6	4,227,932.00	1,774,442.00	2.308	2282	11,193,684.80
ENV	Envestra Limited	1.265	1.255	3,131,564.00	2,693,639.00	0.797	854	3,967,282.77
GMG	Goodman Group Stapled	4.8	4.76	5,299,973.00	2,202,958.00	0.84	2152	25,403,026.20
GPT	GPT Group Stapled Sec.	3.72	3.68	7,976,000.00	2,820,031.00	1.087	2131	29,447,945.44
IIN	Iinet Limited	7.81	7.76	1,175,470.00	627,244.00	0.644	2247	9,215,122.56
IPL	Incitec Pivot Limited	3.14	3.09	7,484,232.00	5,273,602.00	1.618	2241	22,437,508.66
JBH	JB Hi-Fi Limited	18.38	18.2	1,022,020.00	1,019,509.00	0.989	5888	18,657,631.03
KAR	Karoon Gas Australia Limited	3.12	3.1	893,500.00	758,559.00	0.645	2254	2,772,820.12
LEI	Leighton Holdings Limited	18.07	17.74	2,352,603.00	1,202,277.00	1.86	9131	41,592,210.78
LIC	Lifestyle Communities Limited	1.245	1.2	425,010.00	10,250.00	3.75	22	521,262.63
MIN	Mineral Resources Limited	12.03	11.98	1,081,172.00	734,511.00	0.417	4906	13,001,607.55
MML	Medusa Mining Limited	2.17	2.04	3,452,134.00	1,647,622.00	6.373	4143	7,442,950.92
MQG	Macquarie Group Limited	56.27	55.64	2,099,644.00	528,188.00	1.132	10718	115,000,575.33
MTS	Metcash Limited	3.1	3.09	6,166,037.00	2,182,537.00	0.324	2178	19,137,008.48
MYR	Myer Holdings Limited	2.62	2.58	5,057,137.00	2,932,765.00	1.55	2431	13,315,710.26
NVT	Navitas Limited	7.25	7.16	826,196.00	398,895.00	1.257	3066	5,969,417.87
OGC	Oceanagold Corporation	2.72	2.65	911,198.00	407,252.00	2.642	741	2,472,177.25
ORI	Orica Limited	24.14	23.81	1,890,707.00	986,680.00	1.386	6977	45,325,116.01
OSH	Oil Search Limited	8.65	8.57	97,864,685.00	0	0.933	13315	808,989,954.25
PGF	PM Capital Fund	1	0.995	316,112.00	179,750.00	0.503	34	315,350.13
PRG	Programmed Maintenance Services Limited	3	2.83	433,509.00	131,062.00	6.007	1097	1,265,974.50
PRY	Primary Health Care Limited	4.84	4.83	3,151,691.00	1,336,324.00	0.207	3611	15,212,171.79
RCR	RCR Tomlinson Limited	3.3	3.29	435,393.00	318,538.00	0.304	1919	1,403,215.50
SGN	STW Communications Group Limited	1.49	1.46	630,423.00	571,057.00	2.055	1251	934,574.70
SOM	Somnomed Limited	1.64	1.485	302,549.00	160,101.00	10.438	26	466,271.95
SPN	SP Ausnet Stapled Securities	1.325	1.315	5,593,901.00	3,424,427.00	0.76	1656	7,374,843.93
SVW	Seven Group Holdings Limited	8.18	8.01	463,903.00	288,328.00	2.122	2758	3,773,670.92
TAH	Tabcorp Holdings Limited	3.55	3.54	2,277,088.00	1,716,927.00	0.282	2878	8,064,811.93
TCL	Transurban Group Triple Stapled Sec.	7.07	7	3,613,238.00	3,136,525.00	1	2589	25,504,584.47
WDC	Westfield Group Ord/Unit Stapled Sec	10.27	10.25	15,600,015.00	11,421,186.00	0.195	7576	160,333,484.36