-
Share
14,514 Posts.
32
29/06/12
20:25
Share
Happy EOFY everyone.
Thanks Trees. ;-)
52 week Highs & Lows
(Hero's & Zero's)
Please DYOR.
52 Week Highs
Symbol | Company | New High | Old High | Last Price |
AIX | AUST INFRA UNT/ORD | 2.57 | 2.43 | 2.4 |
APE | AP EAGERS FPO | 3.4 | 3.31 | 3.4 |
CBA | CWLTH BANK FPO | 53.8 | 53.09 | 53.1 |
CWK | COALWORKS FPO | 1.01 | 1.004 | 1.002 |
FRI | FINBAR FPO | 1.075 | 1.06 | 1.075 |
FXL | FLEXIGROUP FPO | 2.63 | 2.57 | 2.6 |
INA | INGENIA STAPLED | 0.21 | 0.205 | 0.195 |
JHX | J HARDIE CDI 1:1 | 8.01 | 7.99 | 7.96 |
MMS | MCMILLAN FPO | 11.82 | 11.75 | 11.82 |
NWF | NEWFIELD FPO | 0.265 | 0.25 | 0.265 |
NWS | NEWSCORP B VOTING | 22.3 | 21.73 | 22.03 |
NWSLV | NEWSCORP A NONVOTE | 22.1 | 21.59 | 21.9 |
ONT | SMILES LTD FPO | 6.1 | 5.79 | 5.99 |
PHA | PUBLIC FPO | 0.051 | 0.05 | 0.051 |
QST | QUEST INV. FPO | 0.15 | 0.11 | 0.15 |
RHC | RAMSAY FPO | 22.76 | 22.75 | 22.61 |
SLF | SPDR PRP ETF UNITS | 8.14 | 8.1 | 8.08 |
VGB | VGOVBOND ETF UNITS | 51.78 | 51.77 | 51.65 |
52 week Lows
ADN, AEF, AGU, AGY, AHK, AIW, ALK, AOC, APN, AQD, AQG, AQP, AQQ, ARH, ARV, ASB, AUC, AWC, AZS, BAR, BKN, BLD, BMBDA, BMN, BNO, BNR, BPH, BRW, BTA, BUL, BXN, BYR, CCJ, CGP, CKK, CLT, CLY, CMP, CMY, CNN, CNX, COY, CQC, CUE, CUG, CUL, CWE, CXM, CXY, DDD, DDT, DGA, DLC, DMA, DRK, DYE, EAF, EFE, EME, ENR, ENY, EOC, EQT, ESV, EVE, FAS, FCN, FCR, FFF, FIE, FKP, FPS, FTE, FWL, GBA, GER, GLL, GLM, GOA, GRG, GTE, HAW, HCH, HDG, HFR, HIP, HTA, IKW, IMU, IPT, IRG, KCN, KMD, KRE, KTE, LCR, LEI, LRL, LSR, LTX, MAU, MBN, MDO, MDX, MEF, MEU, MMR, MNC, MOZ, MTS, MUX, MWN, NMG, NVG, ODY, OEG, OGL, OKN, OOO, ORC, ORN, OVL, OZR, PGM, PNN, PNO, PPC, PPX, PRE, PYM, RBR, REY, RGU, RID, RRE, RRP, RRS, RSL, RSR, RTR, RVR, SAU, SCI, SDM, SEO, SIR, SMD, SPM, SRQ, STK, SVWPA, SWR, SWW, SYM, TEN, TEU, TEY, THX, TKG, TLM, TPP, TSV, UCL, UNV, UOG, VGO, VLA, VML, WGR, WNS, WSA, WTP, ZRL |
---|
-