weekend aftermarket lounge 31st aug, page-9

52 Week Highs & Lows

The Good, the Bad... on an ugly day.

(Scan is daily)

Please DYOR.

52 Week Highs

Symbol	Company	New High	Old High	Last Price
AAA	BETACASH ETF UNITS	50.26	50.25	50.26
AKX	AMCBF FOUR FPO	25.5	4.476	25.5
ALU	ALTIUM LTD FPO	0.53	0.5	0.53
ANN	ANSELL FPO	15.68	15.52	15.16
BVA	BRAVURA FPO	0.21	0.205	0.2
CDM	CADENCE FPO	1.37	1.365	1.37
CRZ	CARSALES FPO	7.49	7.44	7.28
CSL	CSL FPO	44.99	44.19	44.43
CSP	CORAL SEA FPO	0.35	0.32	0.32
CTD	CORP TRAV FPO	2.68	2.57	2.59
ENV	ENVESTRA FPO	0.887	0.865	0.885
FIX	AII200FINX ETF UNITS	5.54	5.53	5.54
GML	GATEWAY FPO	0.099	0.095	0.099
HDF	HDUF STAPLED	2.66	2.65	2.61
HHY	HASTING HY ORD UNITS	1.35	1.295	1.305
ICG	INCA MINLS FPO	0.038	0.036	0.035
IRI	INT RESRCH FPO	0.95	0.91	0.95
IXI	ISHCONSTA CDI 1:1	70.93	70.82	70.8
MZI	MATILDA FPO	0.03	0.027	0.028
RHC	RAMSAY FPO	25.69	25.47	24.9
RHG	RHGLIMITED FPO	0.515	0.51	0.515
RMD	RESMED CDI 10:1	3.67	3.66	3.66
SFC	SCHAFFER FPO	4.05	4.01	4.05
SUN	SUNCORP FPO	9.2	9.099	9.19
TPI	TRANSPAC FPO	0.9	0.89	0.89
VSC	VLSCIENCE FPO	0.41	0.405	0.41
WAX	WAM RESEAR FPO	0.83	0.825	0.83
WBCPC	WESTPAC CPS	101	100.99	101
WHF	WHITEFIELD FPO	2.86	2.85	2.86
WOW	WOOLWORTHS FPO	29.68	29.61	29.62

52 Week Lows

Symbol	Company	New Low	Old Low	Last Price
ADN	ADERSOURCE FPO	0.038	0.04	0.04
ADX	ADXENERGY FPO	0.018	0.019	0.019
AGF	AMP CHINA ORD/UNITS	0.55	0.555	0.565
AGG	ANGLOGOLD CDI 5:1	6.01	6.02	6.05
AGO	ATLAS IRON FPO	1.345	1.355	1.35
AJC	ACACIACOAL FPO	0.019	0.02	0.019
AJL	AJ LUCAS FPO	0.68	0.75	0.685
AKP	AUDIOPIXEL FPO	4.67	4.75	4.7
ALQ	ALS FPO	8.25	8.59	8.25
APK	AUSPOWER FPO	0.465	0.47	0.465
APN	APN N&M FPO	0.28	0.36	0.285
APZ	ASPEN STAPLED	0.28	0.31	0.28
ATI	ATLANTIC. FPO	0.31	0.32	0.31
AUF	ASIANMAST FPO	0.83	0.84	0.83
AXZ	AMEX RES FPO	0.73	0.88	0.95
BIT	BIOTRON FPO	0.089	0.09	0.089
BLY	BOART FPO	1.39	1.5	1.41
BNE	BONE MED FPO	0.002	0.003	0.002
CGH	CALIBRE FPO	1.17	1.26	1.17
CKL	COLORPAK FPO	0.48	0.5	0.51
COK	COCKA COAL FPO	0.13	0.135	0.135
CZA	COALAFRICA FPO	0.275	0.285	0.28
DGO	DRUMMOND FPO	0.006	0.008	0.006
DML	DISCOV MET FPO	0.95	1	0.965
DRM	DORAY MIN FPO	0.66	0.7	0.705
EAR	ECHO RES FPO	0.05	0.057	0.05
EGO	EMPIRE OIL FPO	0.012	0.013	0.013
EHL	EMECO HLDG FPO	0.732	0.745	0.78
ELI	EM LEADERS FPO	0.64	0.7	0.67
EME	ENERGY MET FPO	0.21	0.215	0.21
EOC	ENDOCOAL FPO	0.2	0.22	0.22
ESR	ESTRELLA R FPO	0.1	0.11	0.15
EVE	ENERGY VEN FPO	0.009	0.011	0.009
FAS	FAIRSTAR FPO	0.008	0.009	0.01
FMS	FLINDERS FPO	0.081	0.084	0.082
FPS	FIDUCIAN FPO	0.88	0.9	0.88
FXJ	FAIRFAX FPO	0.415	0.445	0.42
GBG	GINDALBIE FPO	0.325	0.34	0.33
GCS	GLOBAL CON FPO	0.7	1.05	0.835
GMI	GBL MINING FPO	0.88	0.89	0.88
GRR	GRANGE FPO	0.3	0.315	0.3
IDO	INDO MINES FPO	0.09	0.091	0.095
IFE	IRONCLAD FPO	0.25	0.29	0.25
IKW	IKWEZI FPO	0.068	0.07	0.068
IMD	IMDEX FPO	1.26	1.34	1.32
IVA	IVANHOE FPO	0.365	0.375	0.37
KGL	KENTOR FPO	0.51	0.515	0.53
MIN	MINERALRES FPO	7.17	7.35	7.17
OEG	ORPHEUS FPO	0.08	0.085	0.08
OZB	OZ BREWING FPO	0.006	0.007	0.006
OZL	OZMINER FPO	6.21	6.25	6.24
PGM	PLATINA FPO	0.043	0.045	0.048
PTR	PETRATHERM FPO	0.037	0.038	0.037
SDM	SEDGMAN FPO	1.09	1.255	1.115
SRR	SHAW RIVER FPO	0.015	0.017	0.016
TEN	TEN NET FPO	0.38	0.385	0.385
TFC	TFS CORP FPO	0.325	0.37	0.36
TPT	TANGIERS FPO	0.27	0.3	0.27
TRF	TRAFFORD FPO	0.17	0.18	0.17
TWT	TWT GROUP FPO	0.037	0.042	0.037
XAM	XANADUMINE FPO	0.135	0.16	0.16
ZGM	ZAMIA MTLS FPO	0.023	0.024	0.023
ZNC	ZENITH MIN FPO	0.21	0.22	0.21