MD sing out if you want the excel sheet RegardsRobJan-59 5...

MD

sing out if you want the excel sheet

Regards
Rob


Jan-59 5 Jun-74 8.38 Nov-89 17 Apr-05 7.3
Feb-59 5 Jul-74 10.38 Dec-89 17 May-05 7.3
Mar-59 5 Aug-74 10.38 Jan-90 17 Jun-05 7.3
Apr-59 5 Sep-74 10.38 Feb-90 17 Jul-05 7.3
May-59 5 Oct-74 10.38 Mar-90 17 Aug-05 7.3
Jun-59 5 Nov-74 10.38 Apr-90 16.5 Sep-05 7.3
Jul-59 5 Dec-74 10.38 May-90 16.5 Oct-05 7.3
Aug-59 5 Jan-75 10.38 Jun-90 16.5 Nov-05 7.3
Sep-59 5 Feb-75 10.38 Jul-90 16.5 Dec-05 7.3
Oct-59 5 Mar-75 10.38 Aug-90 16.5 Jan-06 7.3
Nov-59 5 Apr-75 10.13 Sep-90 16.25 Feb-06 7.3
Dec-59 5 May-75 10.13 Oct-90 16 Mar-06 7.3
Jan-60 5 Jun-75 10.13 Nov-90 15.5 Apr-06 7.3
Feb-60 5 Jul-75 10.13 Dec-90 15 May-06 7.55
Mar-60 5 Aug-75 10.13 Jan-91 14.5 Jun-06 7.55
Apr-60 5 Sep-75 10.38 Feb-91 14.5 Jul-06 7.55
May-60 5 Oct-75 10.38 Mar-91 14.5 Aug-06 7.8
Jun-60 5 Nov-75 10.38 Apr-91 14.5 Sep-06 7.8
Jul-60 5 Dec-75 10.38 May-91 14 Oct-06 7.8
Aug-60 5 Jan-76 10.38 Jun-91 13 Nov-06 8.05
Sep-60 5 Feb-76 9.88 Jul-91 13 Dec-06 8.05
Oct-60 5 Mar-76 9.88 Aug-91 13 Jan-07 8.05
Nov-60 5 Apr-76 9.88 Sep-91 13 Feb-07 8.05
Dec-60 5 May-76 9.88 Oct-91 12.5 Mar-07 8.05
Jan-61 5.5 Jun-76 9.88 Nov-91 12.5 Apr-07 8.05
Feb-61 5.5 Jul-76 9.88 Dec-91 12 May-07 8.05
Mar-61 5.5 Aug-76 9.88 Jan-92 12 Jun-07 8.05
Apr-61 5.5 Sep-76 9.88 Feb-92 11 Jul-07 8.05
May-61 5.5 Oct-76 9.88 Mar-92 11 Aug-07 8.3
Jun-61 5.5 Nov-76 9.88 Apr-92 11 Sep-07 8.3
Jul-61 5.5 Dec-76 9.88 May-92 11 Oct-07 8.3
Aug-61 5.5 Jan-77 9.88 Jun-92 10.5 Nov-07 8.55
Sep-61 5.5 Feb-77 9.88 Jul-92 10.5 Dec-07 8.55
Oct-61 5.5 Mar-77 9.88 Aug-92 10 Jan-08 8.7
Nov-61 5.5 Apr-77 9.88 Sep-92 10 Feb-08 9
Dec-61 5.5 May-77 9.88 Oct-92 10 Mar-08 9.35
Jan-62 5.5 Jun-77 9.88 Nov-92 10 Apr-08 9.45
Feb-62 5.5 Jul-77 9.88 Dec-92 10 May-08 9.45
Mar-62 5.5 Aug-77 9.88 Jan-93 10 Jun-08 9.45
Apr-62 5.5 Sep-77 9.88 Feb-93 10 Jul-08 9.45
May-62 5.5 Oct-77 9.88 Mar-93 10 Aug-08 9.45
Jun-62 5.5 Nov-77 9.88 Apr-93 10 Sep-08 9.3
Jul-62 5.5 Dec-77 9.88 May-93 9.5 Oct-08 8.57
Aug-62 5.5 Jan-78 9.63 Jun-93 9.5 Nov-08 7.31
Sep-62 5.5 Feb-78 9.38 Jul-93 9.5 Dec-08 6.85
Oct-62 5.5 Mar-78 9.38 Aug-93 9.5 Jan-09 5.95
Nov-62 5.5 Apr-78 9.38 Sep-93 8.75 Feb-09 5.65
Dec-62 5.5 May-78 9.38 Oct-93 8.75 Mar-09 5.65
Jan-63 5.5 Jun-78 9.38 Nov-93 8.75 Apr-09 5.55
Feb-63 5.5 Jul-78 9.38 Dec-93 8.75 May-09
Mar-63 5.5 Aug-78 9.38 Jan-94 8.75 Jun-09
Apr-63 5 Sep-78 9.38 Feb-94 8.75 Jul-09
May-63 5 Oct-78 9.38 Mar-94 8.75 Aug-09
Jun-63 5 Nov-78 9.38 Apr-94 8.75 Sep-09
Jul-63 5 Dec-78 9.13 May-94 8.75 Oct-09
Aug-63 5 Jan-79 9.13 Jun-94 8.75 Nov-09
Sep-63 5 Feb-79 9.13 Jul-94 8.75 Dec-09
Oct-63 5 Mar-79 9.13 Aug-94 8.75
Nov-63 5 Apr-79 9.13 Sep-94 9.5
Dec-63 5 May-79 9.13 Oct-94 9.5
Jan-64 5 Jun-79 9.13 Nov-94 9.55
Feb-64 5 Jul-79 9.13 Dec-94 10.5
Mar-64 5 Aug-79 9.13 Jan-95 10.5
Apr-64 5 Sep-79 9.13 Feb-95 10.5
May-64 5 Oct-79 9.13 Mar-95 10.5
Jun-64 5.13 Nov-79 9.13 Apr-95 10.5
Jul-64 5.13 Dec-79 9.13 May-95 10.5
Aug-64 5.13 Jan-80 9.13 Jun-95 10.5
Sep-64 5.13 Feb-80 9.13 Jul-95 10.5
Oct-64 5.13 Mar-80 9.63 Aug-95 10.5
Nov-64 5.13 Apr-80 9.88 Sep-95 10.5
Dec-64 5.13 May-80 9.88 Oct-95 10.5
Jan-65 5.13 Jun-80 9.88 Nov-95 10.5
Feb-65 5.13 Jul-80 10.25 Dec-95 10.5
Mar-65 5.13 Aug-80 10.25 Jan-96 10.5
Apr-65 5.38 Sep-80 10.25 Feb-96 10.5
May-65 5.38 Oct-80 10.25 Mar-96 10.5
Jun-65 5.38 Nov-80 10.25 Apr-96 10.5
Jul-65 5.38 Dec-80 11 May-96 10.5
Aug-65 5.38 Jan-81 11.5 Jun-96 9.75
Sep-65 5.38 Feb-81 11.5 Jul-96 9.75
Oct-65 5.38 Mar-81 11.5 Aug-96 9.25
Nov-65 5.38 Apr-81 11.5 Sep-96 9.25
Dec-65 5.38 May-81 11.5 Oct-96 9.25
Jan-66 5.38 Jun-81 11.5 Nov-96 8.75
Feb-66 5.38 Jul-81 11.5 Dec-96 8.25
Mar-66 5.38 Aug-81 12 Jan-97 8.25
Apr-66 5.38 Sep-81 12 Feb-97 7.55
May-66 5.38 Oct-81 12.5 Mar-97 7.55
Jun-66 5.38 Nov-81 12.5 Apr-97 7.55
Jul-66 5.38 Dec-81 12.5 May-97 7.2
Aug-66 5.38 Jan-82 12.5 Jun-97 7.2
Sep-66 5.38 Feb-82 12.5 Jul-97 7.2
Oct-66 5.38 Mar-82 13 Aug-97 6.7
Nov-66 5.38 Apr-82 13.5 Sep-97 6.7
Dec-66 5.38 May-82 13.5 Oct-97 6.7
Jan-67 5.38 Jun-82 13.5 Nov-97 6.7
Feb-67 5.38 Jul-82 13.5 Dec-97 6.7
Mar-67 5.38 Aug-82 13.5 Jan-98 6.7
Apr-67 5.38 Sep-82 13.5 Feb-98 6.7
May-67 5.38 Oct-82 13.5 Mar-98 6.7
Jun-67 5.38 Nov-82 13.5 Apr-98 6.7
Jul-67 5.38 Dec-82 13.5 May-98 6.7
Aug-67 5.38 Jan-83 13.5 Jun-98 6.7
Sep-67 5.38 Feb-83 12.5 Jul-98 6.7
Oct-67 5.38 Mar-83 12.5 Aug-98 6.7
Nov-67 5.38 Apr-83 12.5 Sep-98 6.7
Dec-67 5.38 May-83 12.5 Oct-98 6.7
Jan-68 5.38 Jun-83 12.5 Nov-98 6.7
Feb-68 5.38 Jul-83 12.5 Dec-98 6.5
Mar-68 5.38 Aug-83 12.5 Jan-99 6.5
Apr-68 5.38 Sep-83 12 Feb-99 6.5
May-68 5.38 Oct-83 12 Mar-99 6.5
Jun-68 5.38 Nov-83 12 Apr-99 6.5
Jul-68 5.38 Dec-83 12 May-99 6.5
Aug-68 5.88 Jan-84 11.5 Jun-99 6.5
Sep-68 5.88 Feb-84 11.5 Jul-99 6.55
Oct-68 5.88 Mar-84 11.5 Aug-99 6.55
Nov-68 5.88 Apr-84 11.5 Sep-99 6.55
Dec-68 5.88 May-84 11.5 Oct-99 6.55
Jan-69 5.88 Jun-84 11.5 Nov-99 6.8
Feb-69 5.88 Jul-84 11.5 Dec-99 6.8
Mar-69 5.88 Aug-84 11.5 Jan-00 6.8
Apr-69 5.88 Sep-84 11.5 Feb-00 7.3
May-69 5.88 Oct-84 11.5 Mar-00 7.3
Jun-69 5.88 Nov-84 11.5 Apr-00 7.55
Jul-69 5.88 Dec-84 11.5 May-00 7.8
Aug-69 5.88 Jan-85 11.5 Jun-00 7.8
Sep-69 5.88 Feb-85 11.5 Jul-00 7.8
Oct-69 5.88 Mar-85 11.5 Aug-00 8.05
Nov-69 5.88 Apr-85 12 Sep-00 8.05
Dec-69 5.88 May-85 12 Oct-00 8.05
Jan-70 5.88 Jun-85 12 Nov-00 8.05
Feb-70 5.88 Jul-85 12.5 Dec-00 8.05
Mar-70 5.88 Aug-85 12.5 Jan-01 8.05
Apr-70 7.25 Sep-85 13 Feb-01 7.55
May-70 7.25 Oct-85 13.5 Mar-01 7.3
Jun-70 7.25 Nov-85 13.5 Apr-01 6.8
Jul-70 7.25 Dec-85 13.5 May-01 6.8
Aug-70 7.25 Jan-86 13.5 Jun-01 6.8
Sep-70 7.25 Feb-86 13.5 Jul-01 6.8
Oct-70 7.25 Mar-86 13.5 Aug-01 6.8
Nov-70 7.25 Apr-86 15.5 Sep-01 6.55
Dec-70 7.25 May-86 15.5 Oct-01 6.3
Jan-71 7.25 Jun-86 15.5 Nov-01 6.3
Feb-71 7.25 Jul-86 15.5 Dec-01 6.05
Mar-71 7.25 Aug-86 15.5 Jan-02 6.05
Apr-71 7.25 Sep-86 15.5 Feb-02 6.05
May-71 7.25 Oct-86 15.5 Mar-02 6.05
Jun-71 7.25 Nov-86 15.5 Apr-02 6.05
Jul-71 7.25 Dec-86 15.5 May-02 6.3
Aug-71 7.25 Jan-87 15.5 Jun-02 6.55
Sep-71 7.25 Feb-87 15.5 Jul-02 6.55
Oct-71 7.25 Mar-87 15.5 Aug-02 6.55
Nov-71 7.25 Apr-87 15.5 Sep-02 6.55
Dec-71 7.25 May-87 15.5 Oct-02 6.55
Jan-72 7.25 Jun-87 15.5 Nov-02 6.55
Feb-72 7 Jul-87 15.5 Dec-02 6.55
Mar-72 7 Aug-87 15 Jan-03 6.55
Apr-72 7 Sep-87 15 Feb-03 6.55
May-72 7 Oct-87 14.5 Mar-03 6.55
Jun-72 7 Nov-87 14 Apr-03 6.55
Jul-72 7 Dec-87 14 May-03 6.55
Aug-72 7 Jan-88 14 Jun-03 6.55
Sep-72 7 Feb-88 13.5 Jul-03 6.55
Oct-72 7 Mar-88 13.5 Aug-03 6.55
Nov-72 7 Apr-88 13.5 Sep-03 6.55
Dec-72 7 May-88 13.5 Oct-03 6.55
Jan-73 7 Jun-88 13.5 Nov-03 6.8
Feb-73 7 Jul-88 14.5 Dec-03 7.05
Mar-73 7 Aug-88 14.5 Jan-04 7.05
Apr-73 7 Sep-88 14.5 Feb-04 7.05
May-73 7 Oct-88 14.5 Mar-04 7.05
Jun-73 7 Nov-88 14.5 Apr-04 7.05
Jul-73 7 Dec-88 15 May-04 7.05
Aug-73 7 Jan-89 15 Jun-04 7.05
Sep-73 7 Feb-89 15.5 Jul-04 7.05
Oct-73 8.38 Mar-89 16 Aug-04 7.05
Nov-73 8.38 Apr-89 16 Sep-04 7.05
Dec-73 8.38 May-89 16 Oct-04 7.05
Jan-74 8.38 Jun-89 17 Nov-04 7.05
Feb-74 8.38 Jul-89 17 Dec-04 7.05
Mar-74 8.38 Aug-89 17 Jan-05 7.05
Apr-74 8.38 Sep-89 17 Feb-05 7.05
May-74 8.38 Oct-89 17 Mar-05 7.3