Weekly Stock Summary:
Symbol:SLC.ASX
Monday Tuesday Wednesday Thursday Friday 1 Opening Price 0.910 0.860 0.900 0.930 0.950 2 Last Trade 0.870 0.900 0.920 0.945 0.935 3 Price Change -0.035 0.030 0.020 0.025 -0.010 4 % Change -3.87% 3.45% 2.22% 2.72% -1.06% 5 Day's High 0.910 0.910 0.965 0.955 0.952 6 Day's Low 0.860 0.855 0.900 0.910 0.920 7 Volume 1,329,459 1,430,631 4,393,330 983,207 519,084 News Releases:
SLC Notice of Annual General Meeting 19-10-2020 1 Non-executive Director Resignation 20-10-2020 2 Change of Director's Interest Notice - Bevan Slattery 21-10-2020
Value buying Mon+Tues.
Champee
- Forums
- ASX - By Stock
- Weeks Trading
Weekly Stock Summary:Symbol: SLC.ASX...
Featured News
Add SLC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.54 |
Change
-0.025(1.60%) |
Mkt cap ! $769.1M |
Open | High | Low | Value | Volume |
$1.56 | $1.56 | $1.51 | $1.552M | 1.012M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 21634 | $1.53 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.54 | 4259 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 21634 | 1.530 |
1 | 8500 | 1.515 |
2 | 16131 | 1.505 |
4 | 28132 | 1.500 |
3 | 51072 | 1.490 |
Price($) | Vol. | No. |
---|---|---|
1.535 | 4259 | 1 |
1.545 | 50000 | 1 |
1.550 | 14277 | 2 |
1.565 | 18629 | 2 |
1.570 | 5000 | 1 |
Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
Featured News
SLC (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online