You will find its no great conspiracy, this happens on most stocks thru bot trades. Frustratingly they are sold down by 1 share at close.'
Bot trades are a completely different kettle of fish. Im sorry this thought of someone loading up a hundred bids at .5c and a hundred sells at .7c so that they can accumulate at .6c is one of the greatest conspiracies I've ever come across.