next big thing, page-2

FER FERMISCAN FPO

Total Trades Total Volume Last Trade V.W.A.P*
99 729,125 215 214.55
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
92 - 99 4:10:27 pm 215 66,733 1 $143,476 8
90 - 91 3:58:11 pm 214 10,000 1 $21,400 2
89 3:54:38 pm 215 460 1 $989 1
78 - 88 3:52:37 pm 214 68,729 1 $147,080 11
77 3:16:09 pm 213 16,000 1 $34,080 1
75 - 76 3:16:09 pm 214 19,000 1 $40,660 2
71 - 74 3:10:31 pm 215 42,500 1 $91,375 4
70 2:37:49 pm 216 5,307 1 $11,463 1
67 - 69 2:37:49 pm 215 19,693 1 $42,340 3
66 2:25:56 pm 214 8,000 1 $17,120 1
62 - 65 2:25:56 pm 215 40,000 1 $86,000 4
58 - 61 2:24:48 pm 214 17,000 1 $36,380 4
54 - 57 2:06:20 pm 215 18,900 1 $40,635 4
53 1:50:36 pm 216 20,000 1 $43,200 1
45 - 52 1:23:39 pm 217 32,622 1 $70,790 8
44 12:58:34 pm 216 5,000 1 $10,800 1
36 - 43 12:54:10 pm 215 69,848 1 $150,173 8
33 - 35 12:49:49 pm 214 20,030 1 $42,864 3
27 - 32 12:45:03 pm 213 43,500 1 $92,655 6
22 - 26 11:35:56 am 214 30