Someone keeps taking whatever is on market. 03:40:41 PM 1.590...

Someone keeps taking whatever is on market. 03:40:41 PM 1.590 5,000 7,950.00
03:40:41 PM 1.550 1,330 2,061.50
02:59:25 PM 1.550 400 620.00
02:41:01 PM 1.550 3,270 5,068.50
02:41:01 PM 1.550 5,000 7,750.00
02:41:01 PM 1.550 1,730 2,681.50
02:38:53 PM 1.550 3,270 5,068.50
02:38:53 PM 1.550 5,000 7,750.00
02:38:53 PM 1.550 1,730 2,681.50
01:58:21 PM 1.550 8,270 12,818.50
01:58:21 PM 1.550 5,000 7,750.00
01:58:21 PM 1.550 1,730 2,681.50
11:10:39 AM 1.550 770 1,193.50
11:08:24 AM 1.500 1,000 1,500.00
11:07:47 AM 1.500 1,500 2,250.00
10:12:42 AM 1.500 6,000 9,000.00
10:10:02 AM 1.480 5,000 7,400.00
10:04:22 AM 1.450 11,500 16,675.00
High Low
1.590 0.590
Last traded time
15:40:41