Broker bots at play
3:51:09 pm
0.0700
2,949
1 3:46:51 pm
0.0700
2,864
2 3:42:17 pm
0.0700
2,928
3 3:37:01 pm
0.0700
2,892
4 3:31:38 pm
0.0700
2,873
5 3:26:09 pm
0.0700
2,866
2:39:00 pm
0.0720
2,332
2:39:00 pm
0.0720
2,289
2:39:00 pm
0.0720
2,300
2:39:00 pm
0.0720
2,305
2:39:00 pm
0.0720
1,348
2:39:00 pm
0.0715
3,905
2:35:23 pm
0.0710
3,905
2:29:48 pm
0.0720
3,054
2:29:48 pm
0.0710
3
57:08 pm
0.0690
1
- Forums
- ASX - By Stock
- KSN
- What happened to Misima Project?
What happened to Misima Project?, page-17
-
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KSN (ASX) to my watchlist
|
|||||
Last
7.5¢ |
Change
-0.003(3.85%) |
Mkt cap ! $53.02M |
Open | High | Low | Value | Volume |
7.7¢ | 7.7¢ | 7.3¢ | $70.47K | 942.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 7.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.6¢ | 250000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 0.074 |
3 | 177364 | 0.073 |
3 | 27167 | 0.072 |
4 | 362000 | 0.071 |
7 | 253571 | 0.070 |
Price($) | Vol. | No. |
---|---|---|
0.076 | 250000 | 1 |
0.077 | 104951 | 1 |
0.078 | 13110 | 1 |
0.079 | 62500 | 1 |
0.080 | 314662 | 6 |
Last trade - 15.37pm 02/08/2024 (20 minute delay) ? |
Featured News
KSN (ASX) Chart |