on a day we could easily be >.75c , it would appear the bots are at it again......
Time Price ($) Volume Value ($) Condition 3:40:15 PM 0.685 71 48.635 3:40:09 PM 0.685 10 6.850 3:40:09 PM 0.685 8 5.480 3:38:56 PM 0.685 21 14.385 3:38:56 PM 0.685 141 96.585 3:38:56 PM 0.685 21 14.385 3:36:14 PM 0.690 40 27.600 3:36:14 PM 0.690 61 42.090 XT 3:35:58 PM 0.690 8 5.520 XT 3:35:58 PM 0.690 7 4.830 XT 3:35:58 PM 0.690 756 521.640 3:35:58 PM 0.690 102 70.380 3:35:58 PM 0.690 1,449 999.810 3:35:58 PM 0.690 5,415 3,736.350 XT 3:35:42 PM 0.700 110 77.000 3:35:11 PM 0.690 62 42.780 3:35:06 PM 0.690 7 4.830 3:35:06 PM 0.690 9 6.210 3:33:48 PM 0.690 18 12.420 3:33:48 PM 0.690 134 92.460
What is happening, page-1902
Add AXE (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
34.0¢ |
Change
-0.020(5.56%) |
Mkt cap ! $87.92M | |||
| Open | High | Low | Value | Volume |
| 36.0¢ | 37.0¢ | 33.5¢ | $184.0K | 531.0K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 43111 | 33.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 34.0¢ | 520 | 1 |
View Market Depth
| Last trade - 14.47pm 19/11/2024 (20 minute delay) ? |
| AXE (ASX) Chart |