Want to know why the price is being controlled , Look at this crap!
Come on ASX, you set all the rules for fair trading and yet allow this manipulation to continue on without any compliance!
What a Joke
Course of sales table TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 1:25:54 PM 0.385 1 0.385 CXA 1:25:54 PM 0.385 2,792 1,074.920 CXA 1:22:16 PM 0.385 1 0.385 ASX 1:12:20 PM 0.385 1 0.385 ASX 12:57:07 PM 0.385 1 0.385 ASX 12:47:21 PM 0.385 1 0.385 ASX 12:37:16 PM 0.385 1 0.385 ASX 12:32:22 PM 0.385 1 0.385 ASX 12:22:07 PM 0.385 1 0.385 ASX 12:17:21 PM 0.385 1 0.385 ASX 12:07:23 PM 0.385 1 0.385 ASX 12:07:18 PM 0.385 1 0.385 ASX 12:02:15 PM 0.385 1 0.385 ASX
- Forums
- ASX - By Stock
- What is happening
Want to know why the price is being controlled , Look at this...
- There are more pages in this discussion • 681 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AXE (ASX) to my watchlist
(20min delay)
|
|||||
Last
41.5¢ |
Change
0.025(6.41%) |
Mkt cap ! $105.7M |
Open | High | Low | Value | Volume |
39.0¢ | 44.0¢ | 39.0¢ | $426.1K | 1.035M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4924 | 41.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
42.5¢ | 1900 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4924 | 0.415 |
1 | 10000 | 0.410 |
2 | 36303 | 0.405 |
3 | 28230 | 0.400 |
8 | 47160 | 0.390 |
Price($) | Vol. | No. |
---|---|---|
0.425 | 1900 | 1 |
0.430 | 359 | 1 |
0.440 | 10000 | 1 |
0.445 | 40000 | 1 |
0.450 | 7681 | 3 |
Last trade - 16.10pm 22/05/2024 (20 minute delay) ? |
|
|||||
Last
42.0¢ |
  |
Change
0.025 ( 7.69 %) |
|||
Open | High | Low | Volume | ||
39.5¢ | 44.0¢ | 39.5¢ | 393584 | ||
Last updated 15.59pm 22/05/2024 ? |
Featured News
AXE (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online