What is that?, page-2

	Time	Price ($)	Volume	Value ($)	Condition
1	4:10:27 PM	5.730	1,745	9,998.850
2	4:10:27 PM	5.730	21,911	125,550.030
3	4:10:27 PM	5.730	4,210	24,123.300
4	4:10:27 PM	5.730	11	63.030
5	4:10:27 PM	5.730	5,416	31,033.680
6	4:10:27 PM	5.730	436	2,498.280
7	4:10:27 PM	5.730	1,755	10,056.150
8	4:10:27 PM	5.730	455	2,607.150
9	4:10:27 PM	5.730	1,235	7,076.550
10	4:10:27 PM	5.730	159	911.070
11	4:10:27 PM	5.730	119	681.870
12	4:10:27 PM	5.730	143	819.390
13	4:10:27 PM	5.730	71	406.830
14	4:10:27 PM	5.730	529	3,031.170
15	4:10:27 PM	5.730	160	916.800
16	4:10:27 PM	5.730	231	1,323.630
17	4:10:27 PM	5.730	155	888.150
18	4:10:27 PM	5.730	71	406.830
19	4:10:27 PM	5.730	160	916.800
20	4:10:27 PM	5.730	154	882.420
21	4:10:27 PM	5.730	159	911.070
22	4:10:27 PM	5.730	452	2,589.960
23	4:10:27 PM	5.730	234	1,340.820
24	4:10:27 PM	5.730	606	3,472.380
25	4:10:27 PM	5.730	115	658.950
26	4:10:27 PM	5.730	71	406.830
27	4:10:27 PM	5.730	71	406.830
28	4:10:27 PM	5.730	455	2,607.150
29	4:10:27 PM	5.730	1,863	10,674.990
30	4:10:27 PM	5.730	2,657	15,224.610
31	4:10:27 PM	5.730	1,121	6,423.330
32	4:10:27 PM	5.730	3,852	22,071.960
33	4:10:27 PM	5.730	359	2,057.070
34	4:10:27 PM	5.730	263	1,506.990
35	4:10:27 PM	5.730	15	85.950
36	4:10:27 PM	5.730	47	269.310
37	4:10:27 PM	5.730	5,755	32,976.150
38	4:10:27 PM	5.730	695	3,982.350
39	4:10:27 PM	5.730	1,528	8,755.440
40	4:10:27 PM	5.730	121	693.330
41	4:10:27 PM	5.730	130	744.900
42	4:10:27 PM	5.730	1,240	7,105.200
43	4:10:27 PM	5.730	3,877	22,215.210
44	4:10:27 PM	5.730	373	2,137.290	XT
45	4:10:27 PM	5.730	13,339	76,432.470	XT
46	4:10:27 PM	5.730	15	85.950	XT
47	4:10:27 PM	5.730	474	2,716.020
48	4:10:27 PM	5.730	7,689	44,057.970
49	4:10:27 PM	5.730	8,499	48,699.270
50	4:10:27 PM	5.730	11,150	63,889.500	XT
51	4:10:27 PM	5.730	2,925	16,760.250
52	4:10:27 PM	5.730	2,531	14,502.630
53	4:10:27 PM	5.730	5,648	32,363.040
54	4:10:27 PM	5.730	5,246	30,059.580
55	4:10:27 PM	5.730	808	4,629.840
56	4:10:27 PM	5.730	6,726	38,539.980	XT
57	4:10:27 PM	5.730	4,444	25,464.120	XT
58	4:10:27 PM	5.730	3,848	22,049.040
59	4:10:27 PM	5.730	8,188	46,917.240
60	4:10:27 PM	5.730	13,976	80,082.480
61	4:10:27 PM	5.730	4,592	26,312.160
62	4:10:27 PM	5.730	11,189	64,112.970	XT
63	4:10:27 PM	5.730	250	1,432.500
64	4:10:27 PM	5.730	11,209	64,227.570	XT
65	4:10:27 PM	5.730	4,322	24,765.060	XT
66	4:10:27 PM	5.730	2,126	12,181.980	XT
67	4:10:27 PM	5.730	1,621	9,288.330
68	4:10:27 PM	5.730	279	1,598.670
69	4:10:27 PM	5.730	510	2,922.300
70	4:10:27 PM	5.730	915	5,242.950
71	4:10:27 PM	5.730	1,832	10,497.360
72	4:10:27 PM	5.730	574	3,289.020
73	4:10:27 PM	5.730	7,326	41,977.980
74	4:10:27 PM	5.730	935	5,357.550
75	4:10:27 PM	5.730	707	4,051.110
76	4:10:27 PM	5.730	1,207	6,916.110
77	4:10:27 PM	5.730	5,011	28,713.030
78	4:10:27 PM	5.730	502	2,876.460
79	4:10:27 PM	5.730	4,243	24,312.390
80	4:10:27 PM	5.730	3,902	22,358.460
81	4:10:27 PM	5.730	23,522	134,781.060
82	4:10:27 PM	5.730	3,458	19,814.340
83	4:10:27 PM	5.730	12	68.760
84	4:10:27 PM	5.730	217	1,243.410
85	4:10:27 PM	5.730	30	171.900
86	4:10:27 PM	5.730	4,708	26,976.840
87	4:10:27 PM	5.730	7,036	40,316.280