NXT nextdc limited
Add to My Watchlist 0.63% ! $14.34

What is that?, page-2

  1. Rokc69
    6,178 Posts.
    lightbulb Created with Sketch. 437
    clock Created with Sketch.
    11/12/17
    17:26
    Post #: 29544248
    Time Price ($) Volume Value ($) Condition
    1 4:10:27 PM 5.730 1,745 9,998.850  
    2 4:10:27 PM 5.730 21,911 125,550.030  
    3 4:10:27 PM 5.730 4,210 24,123.300  
    4 4:10:27 PM 5.730 11 63.030  
    5 4:10:27 PM 5.730 5,416 31,033.680  
    6 4:10:27 PM 5.730 436 2,498.280  
    7 4:10:27 PM 5.730 1,755 10,056.150  
    8 4:10:27 PM 5.730 455 2,607.150  
    9 4:10:27 PM 5.730 1,235 7,076.550  
    10 4:10:27 PM 5.730 159 911.070  
    11 4:10:27 PM 5.730 119 681.870  
    12 4:10:27 PM 5.730 143 819.390  
    13 4:10:27 PM 5.730 71 406.830  
    14 4:10:27 PM 5.730 529 3,031.170  
    15 4:10:27 PM 5.730 160 916.800  
    16 4:10:27 PM 5.730 231 1,323.630  
    17 4:10:27 PM 5.730 155 888.150  
    18 4:10:27 PM 5.730 71 406.830  
    19 4:10:27 PM 5.730 160 916.800  
    20 4:10:27 PM 5.730 154 882.420  
    21 4:10:27 PM 5.730 159 911.070  
    22 4:10:27 PM 5.730 452 2,589.960  
    23 4:10:27 PM 5.730 234 1,340.820  
    24 4:10:27 PM 5.730 606 3,472.380  
    25 4:10:27 PM 5.730 115 658.950  
    26 4:10:27 PM 5.730 71 406.830  
    27 4:10:27 PM 5.730 71 406.830  
    28 4:10:27 PM 5.730 455 2,607.150  
    29 4:10:27 PM 5.730 1,863 10,674.990  
    30 4:10:27 PM 5.730 2,657 15,224.610  
    31 4:10:27 PM 5.730 1,121 6,423.330  
    32 4:10:27 PM 5.730 3,852 22,071.960  
    33 4:10:27 PM 5.730 359 2,057.070  
    34 4:10:27 PM 5.730 263 1,506.990  
    35 4:10:27 PM 5.730 15 85.950  
    36 4:10:27 PM 5.730 47 269.310  
    37 4:10:27 PM 5.730 5,755 32,976.150  
    38 4:10:27 PM 5.730 695 3,982.350  
    39 4:10:27 PM 5.730 1,528 8,755.440  
    40 4:10:27 PM 5.730 121 693.330  
    41 4:10:27 PM 5.730 130 744.900  
    42 4:10:27 PM 5.730 1,240 7,105.200  
    43 4:10:27 PM 5.730 3,877 22,215.210  
    44 4:10:27 PM 5.730 373 2,137.290 XT
    45 4:10:27 PM 5.730 13,339 76,432.470 XT
    46 4:10:27 PM 5.730 15 85.950 XT
    47 4:10:27 PM 5.730 474 2,716.020  
    48 4:10:27 PM 5.730 7,689 44,057.970  
    49 4:10:27 PM 5.730 8,499 48,699.270  
    50 4:10:27 PM 5.730 11,150 63,889.500 XT
    51 4:10:27 PM 5.730 2,925 16,760.250  
    52 4:10:27 PM 5.730 2,531 14,502.630  
    53 4:10:27 PM 5.730 5,648 32,363.040  
    54 4:10:27 PM 5.730 5,246 30,059.580  
    55 4:10:27 PM 5.730 808 4,629.840  
    56 4:10:27 PM 5.730 6,726 38,539.980 XT
    57 4:10:27 PM 5.730 4,444 25,464.120 XT
    58 4:10:27 PM 5.730 3,848 22,049.040  
    59 4:10:27 PM 5.730 8,188 46,917.240  
    60 4:10:27 PM 5.730 13,976 80,082.480  
    61 4:10:27 PM 5.730 4,592 26,312.160  
    62 4:10:27 PM 5.730 11,189 64,112.970 XT
    63 4:10:27 PM 5.730 250 1,432.500  
    64 4:10:27 PM 5.730 11,209 64,227.570 XT
    65 4:10:27 PM 5.730 4,322 24,765.060 XT
    66 4:10:27 PM 5.730 2,126 12,181.980 XT
    67 4:10:27 PM 5.730 1,621 9,288.330  
    68 4:10:27 PM 5.730 279 1,598.670  
    69 4:10:27 PM 5.730 510 2,922.300  
    70 4:10:27 PM 5.730 915 5,242.950  
    71 4:10:27 PM 5.730 1,832 10,497.360  
    72 4:10:27 PM 5.730 574 3,289.020  
    73 4:10:27 PM 5.730 7,326 41,977.980  
    74 4:10:27 PM 5.730 935 5,357.550  
    75 4:10:27 PM 5.730 707 4,051.110  
    76 4:10:27 PM 5.730 1,207 6,916.110  
    77 4:10:27 PM 5.730 5,011 28,713.030  
    78 4:10:27 PM 5.730 502 2,876.460  
    79 4:10:27 PM 5.730 4,243 24,312.390  
    80 4:10:27 PM 5.730 3,902 22,358.460  
    81 4:10:27 PM 5.730 23,522 134,781.060  
    82 4:10:27 PM 5.730 3,458 19,814.340  
    83 4:10:27 PM 5.730 12 68.760  
    84 4:10:27 PM 5.730 217 1,243.410  
    85 4:10:27 PM 5.730 30 171.900  
    86 4:10:27 PM 5.730 4,708 26,976.840  
    87 4:10:27 PM 5.730 7,036 40,316.280
    NXT Price at posting: $5.73 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 1  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Sparc opens small-scale green H2 plant in SA, but liquidity dried up
right-arrow Created with Sketch.
NEWS Uranium ignites: Is this the start of a supercycle?
right-arrow Created with Sketch.
NEWS How Do You Trade? Take Our 1-Minute Survey & Share Your Style
right-arrow Created with Sketch.
NEWS Bullish Brookside expands with fifth DSU at 'highly sought after' American oil and gas field
right-arrow Created with Sketch.
NEWS Red Mountain to map, sample Quartz Reef after landing big alluvial nugget haul
right-arrow Created with Sketch.
NEWS Many Peaks accelerating gold hunt in Côte d'Ivoire after assay 'justification'
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$14.34 		Change
0.090(0.63%) 		Mkt cap ! $9.183B
Open High Low Value Volume
$14.28 $14.45 $14.19 $30.38M 2.118M

Buyers (Bids)

No. Vol. Price($)
1 184 $14.33
 

Sellers (Offers)

Price($) Vol. No.
$14.41 36650 5
View Market Depth
Last trade - 16.10pm 26/06/2025 (20 minute delay) ?
NXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.