Date Close Change % Change Open High Low Volume Turnover VWAP 1 30 Jul, 2019 390,701 $13,770.00 $0.0352 2 29 Jul, 2019 $0.036 -0.002 -5.26% $0.039 $0.039 $0.035 1,097,130 $40,001.00 $0.0365 3 26 Jul, 2019 $0.038 -0.002 -5.00% $0.041 $0.041 $0.038 1,348,555 $53,370.00 $0.0396 4 25 Jul, 2019 $0.04 0.004 +11.11% $0.038 $0.047 $0.038 4,075,855 $169,828.00 $0.0417 5 24 Jul, 2019 $0.036 0.004 +12.50% $0.032 $0.036 $0.032 2,078,910 $69,628.00 $0.0335 6 7 Total VWAP 8,991,151 $346,597.00 0.038548679696293 8 [email protected] x VWAP $0.0308
- Forums
- ASX - By Stock
- What is the VWAP for SPP???
DateCloseChange% ChangeOpenHighLowVolumeTurnoverVWAP30 Jul,...
-
- There are more pages in this discussion • 46 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ARV (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.3¢ |
Change
0.001(8.33%) |
Mkt cap ! $22.93M |
Open | High | Low | Value | Volume |
1.1¢ | 1.3¢ | 1.1¢ | $19.67K | 1.665M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 683244 | 1.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.3¢ | 1697611 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 3362167 | 0.011 |
8 | 6148181 | 0.010 |
2 | 160000 | 0.009 |
2 | 420000 | 0.008 |
3 | 1107142 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.013 | 1697611 | 7 |
0.014 | 1077685 | 4 |
0.015 | 1202278 | 6 |
0.016 | 1161142 | 3 |
0.017 | 535248 | 2 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
ARV (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online