Date Close Change % Change Open High Low Volume Turnover VWAP 1 30 Jul, 2019 390,701 $13,770.00 $0.0352 2 29 Jul, 2019 $0.036 -0.002 -5.26% $0.039 $0.039 $0.035 1,097,130 $40,001.00 $0.0365 3 26 Jul, 2019 $0.038 -0.002 -5.00% $0.041 $0.041 $0.038 1,348,555 $53,370.00 $0.0396 4 25 Jul, 2019 $0.04 0.004 +11.11% $0.038 $0.047 $0.038 4,075,855 $169,828.00 $0.0417 5 24 Jul, 2019 $0.036 0.004 +12.50% $0.032 $0.036 $0.032 2,078,910 $69,628.00 $0.0335 6 7 Total VWAP 8,991,151 $346,597.00 0.038548679696293 8 [email protected] x VWAP $0.0308
DateCloseChange% ChangeOpenHighLowVolumeTurnoverVWAP30 Jul,...
-
- There are more pages in this discussion • 46 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
