- PRR
- $0.040
- $0.004 (10.00%)
PRIMA BIOMED LTD FPO
Thu 21 Apr 2016 8:15 AM (Sydney time)
ASX code
Last traded price
Indicative change in price since previous close
{caption} 1 Share Quote 2 3 4 ASX Trade Status Notes: Notice Received (NR), Late Notice Received (NL) or Under takeover bid. No short selling or specialist allowed (NS) 5 6 7 Discuss in Community 8 {/caption} 9 Highest price investors are willing to buy the security Bid ($) Lowest price investors are willing to sell the security Offer ($) Highest price traded today for the security High ($) Lowest price traded today for the security Low ($) Number of securities traded in the current trading day Volume Number of trades that occurred today Trades Total value of securities or warrants traded in the current trading day Value ($) Price of the first (opening) trade Open ($) Shows value for previous close Previous Close ($) 10 0.050[/B] 0.040 0.000 0.000 4,069,530 1 191,268 0.000 0.040 11
- Indicative Price ($): 0.044
[*]Surplus Volume: 3,294,752[/LIST]
Indicative change in price since previous close
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 8:11:32 AM 0.0477 4,069,530 194,116.581 OS XT
- Forums
- ASX - By Stock
- What next?
PRR $0.040 $0.004 (10.00%) Add to Watchlist Add to Alerts Manage...
-
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IMM (ASX) to my watchlist
(20min delay)
|
|||||
Last
32.0¢ |
Change
-0.035(9.86%) |
Mkt cap ! $475.7M |
Open | High | Low | Value | Volume |
34.0¢ | 34.5¢ | 31.5¢ | $2.564M | 7.840M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
24 | 348024 | 31.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
32.0¢ | 114092 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
25 | 346859 | 0.315 |
16 | 351951 | 0.310 |
15 | 174484 | 0.305 |
21 | 510118 | 0.300 |
5 | 250800 | 0.295 |
Price($) | Vol. | No. |
---|---|---|
0.320 | 131441 | 13 |
0.325 | 305793 | 14 |
0.330 | 274397 | 4 |
0.335 | 69757 | 5 |
0.340 | 451415 | 8 |
Last trade - 15.58pm 15/07/2024 (20 minute delay) ? |
Featured News
IMM (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online