Here is a good indication of interest!
Trade of FMG occuring on Wednesday, 18 Feb 2009
52 Week
Time Price Volume Value Condition
05:13:56 PM 2.660 89,777 238,806.82 XTSXOS
05:13:37 PM 2.660 89,777 238,806.82 XTSXOS
04:17:24 PM 3.100 100,000 310,000.00 XTOS
04:16:25 PM 3.000 350,959 1,052,877.00 XTOS
04:12:45 PM 2.990 59,100 176,709.00 XTSXOS
04:10:49 PM 2.990 2,492 7,451.08
04:10:49 PM 2.990 50,000 149,500.00
04:10:49 PM 2.990 3,815 11,406.85
- Forums
- ASX - By Stock
- what price tomm
Here is a good indication of interest!Trade of FMG occuring on...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FMG (ASX) to my watchlist
|
|||||
Last
$21.57 |
Change
-0.190(0.87%) |
Mkt cap ! $66.41B |
Open | High | Low | Value | Volume |
$22.01 | $22.10 | $21.52 | $119.4M | 5.503M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 13058 | $21.57 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$21.58 | 11798 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10508 | 21.570 |
1 | 4553 | 21.560 |
9 | 109291 | 21.550 |
3 | 5359 | 21.540 |
5 | 13772 | 21.530 |
Price($) | Vol. | No. |
---|---|---|
21.580 | 11798 | 1 |
21.590 | 12270 | 1 |
21.600 | 20107 | 3 |
21.610 | 12000 | 2 |
21.620 | 12264 | 2 |
Last trade - 16.10pm 02/07/2024 (20 minute delay) ? |
Featured News
FMG (ASX) Chart |