what value is ssn, page-57

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 5.7 +0.2 +3.6% 5.5 5.7 5.6 5.7 5.6 77 5,394T 0 0 5.6 Closed

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Tuesday, 24 July 2012

Time SSN Price Quantity
16:42 593,136 5.7 2,500,000 SX XT
16:42 593,135 5.7 -2,500,000 SX XT
16:42 593,131 5.7 2,500,000 SX XT
16:10 590,944 5.7 38
16:10 590,941 5.7 18,006

Time SSN Price Quantity
16:10 590,938 5.7 39,979
16:10 590,935 5.7 700
16:10 590,932 5.7 491
15:59 581,452 5.7 333
15:59 581,416 5.6 15