UK trades, some early birds and fat worms, oi
Time Price Quantity Type Bid Offer Buy/Sell Total Buy Total Sell Total Unknown
25/05/05 09:49 23.5 100,000 O 23.25 23.5 Buy 100,000 0 0
25/05/05 10:33 23.5 56,185 O 23.25 23.5 Buy 156,185 0 0
25/05/05 10:37 23.75 100,000 O 23.25 23.75 Buy 256,185 0 0
25/05/05 11:12 23.75 20,000 O 23.25 23.75 Buy 276,185 0 0
25/05/05 14:39 23.75 20,000 O 23.25 23.75 Buy 296,185 0 0
25/05/05 15:51 23.5 30,000 O 23.25 23.75 ? 296,185 0 30,000
asx microsleep
Add VTI (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
16.0¢ |
Change
0.020(14.3%) |
Mkt cap ! $8.806M | |||
| Open | High | Low | Value | Volume |
| 15.0¢ | 17.0¢ | 15.0¢ | $57.03K | 360.0K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 4500 | 11.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 17.0¢ | 6376 | 1 |
View Market Depth
| Last trade - 15.58pm 31/05/2024 (20 minute delay) ? |
|
|||||
|
Last
15.5¢ |
Change
0.020 ( 10.7 %) |
||||
| Open | High | Low | Volume | ||
| 15.5¢ | 15.5¢ | 15.5¢ | 2090 | ||
| Last updated 14.09pm 31/05/2024 ? | |||||
| VTI (ASX) Chart |