GOLDEN VALLEY MINES LIMITED - ORDINARY Code Last +/- % Bid Ask...

GOLDEN VALLEY MINES LIMITED - ORDINARY Code Last +/- % Bid Ask Open High Low Trades Volume Status
GVM 3.8 -0.1 -2.6% 3.8 4 4 4 3.8 29 1,638,059 Normal



Buyers Sellers
Number Quantity Price
2 201,941 3.8
3 400,000 3.7
3 357,880 3.6
2 500,000 3.5
2 256,873 3.4
1 100,000 3.3
2 350,000 3
1 200,000 2.9
1 50,000 2.8
1 100,000 2.6
2 220,000 2.5
1 496,667 2.2


1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Price Quantity Number
4 200,000 2
4.1 50,000 1
4.2 30,000 1
4.3 115,416 3
4.4 75,000 1
4.5 69,767 1
4.6 71,500 2
4.8 75,500 2
5.1 200,000 1
5.4 151,900 1
6 50,000 1
6.2 228,000 1
6.4 113,000 1
6.5 100,000 1
6.9 250,000 1
7 50,000 1
7.1 70,000 1
7.4 50,000 1
7.5 50,000 1
7.7 47,000 1


21 buyers for 3,233,361 shares 27 sellers with 2,447,083 shares


Truncated at 20 levels


Snapshot taken at 2:28:13 PM, Thursday, 29 August 2002 AEST