KAR 7.35% $1.58 karoon energy ltd

Shorters hard at work yesterday trying to keep it below $3.60....

  1. 231 Posts.
    Shorters hard at work yesterday trying to keep it below $3.60.   They sold over 1m shares.   Can't do that for too long before the dam breaks!

    Column 1 Column 2 Column 3 Column 4 Column 5
    0 Date Short Interest Close Short Sell Vol Short Interest Ratio
    1 08/06/2014   3.57    
    2 08/05/2014   3.56 1,046,116.00  
    3 08/04/2014   3.53 376,713.00  
    4 08/01/2014   3.48 673,404.00  
    5 07/31/2014   3.63 403,799.00  
    6 07/30/2014 16,781,232 3.5 427,770.00 17.3
    7 07/29/2014 16,998,288 3.47 264,849.00 19.68
    8 07/28/2014 16,762,092 3.49 234,891.00 22.42
    9 07/25/2014 16,668,550 3.5 197,957.00 22.73
    10 07/24/2014 16,606,255 3.52 220,495.00 17.72
    11 07/23/2014 16,438,356 3.47 324,379.00 12.22
    12 07/22/2014 16,457,902 3.38 92,919.00 31.4
    13 07/21/2014 16,487,827 3.36 137,660.00 34.74
    14 07/18/2014 15,391,050 3.34 445,599.00 16.22
    15 07/17/2014 16,260,772 3.37 614,088.00 11.05
    16 07/16/2014 15,931,163 3.34 540,357.00 14.55
    17 07/15/2014 15,731,753 3.37 429,777.00 9.06
    18 07/14/2014 15,583,538 3.34 848,233.00 5.88
    19 07/11/2014 15,342,603 3.25 537,757.00 10.38
    20 07/10/2014 14,909,293 3.23 418,256.00 8.17
    21 07/09/2014 14,602,653 3.03 296,051.00 18.99
    22 07/08/2014 14,364,022 3.12 393,340.00 13.31
    23 07/07/2014 14,156,118 3.18 407,835.00 7.31
    24 07/04/2014 13,850,762 3.08 318,949.00 15.98
    25 07/03/2014 13,788,606 3.05 417,277.00 6.66
    26 07/02/2014 13,459,413 3.03 746,383.00 5.81
    27 07/01/2014 12,714,029 3.07 402,872.00 11.29
 
watchlist Created with Sketch. Add KAR (ASX) to my watchlist
(20min delay)
Last
$1.58
Change
-0.125(7.35%)
Mkt cap ! $1.263B
Open High Low Value Volume
$1.67 $1.68 $1.56 $17.52M 10.90M

Buyers (Bids)

No. Vol. Price($)
3 53811 $1.57
 

Sellers (Offers)

Price($) Vol. No.
$1.58 26621 3
View Market Depth
Last trade - 16.10pm 29/08/2024 (20 minute delay) ?
KAR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.