where are we, page-15

todays trades:

3:52:25 PM 0.047 83,236 3,912.092
3:52:25 PM 0.046 50,000 2,300.000
3:52:25 PM 0.046 90,084 4,143.864
3:52:25 PM 0.046 13,500 621.000
3:52:25 PM 0.046 2,000 92.000
3:52:25 PM 0.045 100,000 4,500.000
3:52:25 PM 0.044 69,950 3,077.800
3:52:25 PM 0.044 21,230 934.120
3:37:48 PM 0.044 16,500 726.000
3:28:31 PM 0.044 22,270 979.880
2:58:17 PM 0.044 40,000 1,760.000
2:58:17 PM 0.044 25,000 1,100.000
2:58:17 PM 0.044 25,000 1,100.000
12:21:49 PM 0.042 300 12.600
11:50:03 AM 0.041 58,750 2,408.750
11:25:13 AM 0.042 15,000 630.000
11:25:13 AM 0.042 50,000 2,100.000 XT
11:24:43 AM 0.041 30,000 1,230.000
11:14:27 AM 0.041 150,000 6,150.000 XT
10:24:12 AM 0.040 2,430 97.200
10:04:27 AM 0.040 5,070 202.800