march trades
Date Open High Low Close Volume
30/03/2012 0.052 0.054 0.051 0.052 32,366,038
29/03/2012 0.050 0.051 0.050 0.050 11,139,186
28/03/2012 0.053 0.053 0.050 0.050 56,518,365
27/03/2012 0.048 0.050 0.048 0.049 17,692,157
26/03/2012 0.048 0.049 0.047 0.048 12,884,066
23/03/2012 0.048 0.048 0.045 0.048 61,823,800
22/03/2012 0.054 0.055 0.050 0.051 32,137,551
21/03/2012 0.050 0.056 0.050 0.056 41,668,648
20/03/2012 0.050 0.050 0.048 0.048 5,403,423
19/03/2012 0.050 0.051 0.049 0.050 2,954,466
16/03/2012 0.050 0.051 0.048 0.051 13,613,883
15/03/2012 0.051 0.051 0.050 0.050 6,757,477
14/03/2012 0.051 0.053 0.050 0.051 12,909,924
13/03/2012 0.052 0.052 0.050 0.050 6,210,595
12/03/2012 0.052 0.053 0.051 0.051 12,358,377
09/03/2012 0.052 0.053 0.049 0.052 16,701,036
08/03/2012 0.049 0.052 0.048 0.051 25,640,253
07/03/2012 0.048 0.050 0.047 0.049 10,149,572
06/03/2012 0.048 0.049 0.047 0.049 9,899,763
05/03/2012 0.048 0.048 0.047 0.048 8,060,608
02/03/2012 0.047 0.049 0.047 0.047 5,948,370
01/03/2012 0.048 0.049 0.047 0.047 10,067,180
- Forums
- ASX - By Stock
- ZMM
- whn where are we at.
whn where are we at., page-5
Featured News
AVH
Avita boosts skin restoration product portfolio with 'dermal matrix' – a kind of next-level gauze made of fake skin
TG1
TechGen Metals kicks off airborne geophys survey at Sally Downs copper play – a first for the permit
Add ZMM (ASX) to my watchlist
|
|||||
Last
1.6¢ |
Change
-0.003(15.8%) |
Mkt cap ! $2.026M |
Open | High | Low | Value | Volume |
1.8¢ | 1.8¢ | 1.5¢ | $916 | 58.59K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4348 | 1.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.0¢ | 10000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4348 | 0.017 |
1 | 10000 | 0.016 |
1 | 18250 | 0.015 |
1 | 90000 | 0.011 |
5 | 407289 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.020 | 10000 | 1 |
0.025 | 6701 | 1 |
0.036 | 30303 | 1 |
0.038 | 175000 | 1 |
0.039 | 5847 | 1 |
Last trade - 13.30pm 02/08/2024 (20 minute delay) ? |
Featured News
ZMM (ASX) Chart |