look at the 213 volume manipulation...

look at the 213 volume manipulation trades

WHE,2007/07/16,3.4800
10:08:58,3.4600,12348
10:09:33,3.4800,5623
10:10:10,3.5000,31788
10:11:27,3.5000,3212
10:12:46,3.4600,15
10:14:36,3.4600,212
10:16:43,3.4600,213
10:18:57,3.4700,212
10:19:55,3.5000,7199
10:20:37,3.5000,2376
10:22:05,3.5000,2837
10:24:42,3.5200,3000
10:26:48,3.5000,14
10:28:29,3.5000,3000
10:29:45,3.5000,213
10:32:55,3.5000,212
10:35:19,3.5500,9411
10:37:00,3.6000,603
10:38:43,3.6000,13798
10:39:52,3.6000,202
10:40:09,3.6200,9011
10:41:08,3.6200,2239
10:42:55,3.6200,750
10:44:39,3.6000,9000
10:47:15,3.5500,14
10:51:14,3.5500,212
10:53:22,3.5800,1126
10:55:21,3.5500,213
10:58:42,3.5500,9411
11:04:05,3.5500,14
11:08:40,3.5500,213
11:10:44,3.5700,1000
11:11:08,3.5300,95800
11:13:32,3.5000,11450
11:14:30,3.5000,7500
11:16:59,3.5000,9911
11:18:06,3.5000,3500
11:20:31,3.5200,1589
11:21:27,3.5500,7000
11:28:10,3.5000,14
11:30:54,3.5000,5411
11:35:27,3.5300,1000
11:38:33,3.5000,14
11:43:51,3.5000,213
11:48:20,3.5000,3000
11:49:13,3.5000,213
11:54:41,3.5000,212
12:00:14,3.5000,213
12:05:47,3.5200,212
12:06:38,3.5200,1000
12:11:26,3.5000,213
12:17:02,3.5000,213
12:22:41,3.5000,212
12:23:13,3.5500,500
12:34:01,3.5000,14
12:39:42,3.5000,213
12:45:22,3.5000,213
12:51:00,3.5000,212
12:56:37,3.5000,213
13:02:13,3.5000,212
13:04:13,3.5000,22500
13:06:12,3.5000,5324
13:07:45,3.5000,213
13:08:37,3.5300,571
13:13:20,3.5300,941
13:18:40,3.4600,212
13:24:02,3.4600,213
13:29:21,3.4600,212
13:34:33,3.4600,213
13:39:43,3.4600,213
13:44:46,3.4600,212
13:49:45,3.4600,213
13:54:37,3.4600,212
13:55:34,3.4600,916
13:59:25,3.4600,213
14:04:29,3.4600,713
14:06:20,3.4600,1458
14:08:42,3.4700,212
14:10:14,3.4700,863
14:13:10,3.4500,213
14:17:34,3.4500,212
14:18:39,3.4000,5000
14:21:50,3.4000,213
14:26:40,3.4000,2213
14:30:06,3.4000,212
14:34:06,3.4000,213
14:37:59,3.4000,212
14:40:28,3.3000,1000
14:41:47,3.3400,213
14:42:58,3.4500,2411
14:44:35,3.4900,589
14:45:31,3.3500,1213
14:49:11,3.3500,14
14:52:49,3.3000,213
14:56:13,3.3200,212
14:59:42,3.3200,1213
15:03:06,3.3500,213
15:06:27,3.3500,212
15:09:48,3.3500,213
15:13:08,3.3500,212
15:16:29,3.3500,213
15:19:59,3.3000,213
15:23:15,3.3000,212
15:26:43,3.3000,213
15:29:46,3.3000,6000
15:30:22,3.3000,2212
15:33:50,3.3200,213
15:37:35,3.3200,213
15:41:28,3.3200,212
15:45:30,3.3200,213
15:49:44,3.3200,212
15:54:13,3.3000,213
15:55:03,3.3000,205
15:58:34,3.3000,419
16:10:59,3.3500,1377