Checked twice with 8,486 shares. Little doubt imo someone does...

Checked twice with 8,486 shares. Little doubt imo someone does not want this to make a move up until MB deal.

	{colgroup}
1	{col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
2	{/colgroup}
3	Time	Price	Quantity
4
5	1:14:22 pm	0.0190	8,486
6	1:13:27 pm	0.0200	26,847
7	1:13:27 pm	0.0200	23,153
8	12:29:06 pm	0.0190	8,486
9	11:56:45 am	0.0200	9,999
10	11:39:59 am	0.0200	60,000
11	11:39:59 am	0.0200	30,000
12	11:33:10 am	0.0200	563,038
13	11:33:10 am	0.0200	1,000,000
14	11:33:10 am	0.0200	200,000
15	11:33:10 am	0.0200	125,000
16	11:33:10 am	0.0200	39,000
17	11:33:10 am	0.0200	500,000
18	11:33:10 am	0.0200	72,482
19	11:33:10 am	0.0200	30,000
20	11:33:10 am	0.0200	170,723
21	11:33:10 am	0.0190	500,000
22	11:33:10 am	0.0190	29,473
23	11:33:10 am	0.0190	2,409
24	11:33:10 am	0.0190	39,540