I find it very odd that EXT was placed in a TH on the ASX yesterday prior to open, but NOT on the TSX.
Just looked at the TSX, and current status of EXT was as follows:
Price $7.35 (+2.65%)
Low $7.00
High $7.48
Volume 3,582
This compares with price and volume data over the last couple of weeks for EXT in Canada:
Date Open High Low Close Volume Chg % Chg
04/29/2011 7.360 7.360 6.980 7.160 12,080 -0.590 -7.61%
04/28/2011 8.070 8.130 7.750 7.750 15,350 -0.950 -10.92%
04/26/2011 8.760 8.800 8.450 8.700 5,050 0.040 0.46%
04/25/2011 8.610 8.690 8.600 8.660 5,322 0.160 1.88%
04/21/2011 7.820 8.500 7.820 8.500 3,900 0.070 0.83%
04/20/2011 8.350 8.430 8.350 8.430 7,700 0.080 0.96%
04/18/2011 8.400 8.400 8.300 8.350 1,970 -0.150 -1.76%
04/15/2011 8.450 8.550 8.450 8.500 15,800 0.040 0.47%
04/14/2011 8.500 8.650 8.460 8.460 2,100 0.010 0.12%
04/13/2011 8.410 8.450 8.400 8.450 2,200 0.050 0.60%
04/12/2011 8.400 8.400 8.400 8.400 500 -0.600 -6.67%
04/11/2011 N/A N/A N/A 9.000 50 0.000 0.00%
04/08/2011 8.690 9.000 8.510 9.000 4,710 0.410 4.77%
04/07/2011 8.600 8.600 8.400 8.590 1,307 0.040 0.47%
04/06/2011 8.350 8.550 8.350 8.550 2,000 0.550 6.88%
04/05/2011 8.100 8.100 8.000 8.000 2,000 0.010 0.13%
04/04/2011 8.050 8.050 7.990 7.990 390 -0.060 -0.75%
My question is, given we are in a TH here in Australia, why is there no TH in Canada and what does the sp on TSX suggest?
- Forums
- ASX - By Stock
- EXT
- why do we have a th on asx but not on tsx?
why do we have a th on asx but not on tsx?
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.0¢ |
Change
-0.001(4.76%) |
Mkt cap ! $14.54M |
Open | High | Low | Value | Volume |
1.0¢ | 1.1¢ | 1.0¢ | $36.20K | 3.615M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 2721372 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 2920581 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 2721372 | 0.009 |
2 | 840000 | 0.008 |
4 | 957142 | 0.007 |
7 | 2306832 | 0.006 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 2920581 | 8 |
0.012 | 4623164 | 9 |
0.013 | 5699423 | 4 |
0.014 | 4271428 | 4 |
0.015 | 5200000 | 1 |
Last trade - 15.16pm 06/05/2024 (20 minute delay) ? |
|
|||||
Last
1.1¢ |
  |
Change
-0.001 ( 0.00 %) |
|||
Open | High | Low | Volume | ||
1.0¢ | 1.1¢ | 1.0¢ | 1843927 | ||
Last updated 15.43pm 06/05/2024 ? |
Featured News
EXT (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online