On Tuesday 3 December the closing SP was $32.60; on 4 December, $32.03 (down 1.748%); on 5 December, $32.09; on 6 December, $32.21; and today, Monday 9 December $32.90.
Wednesday, 4 December, was a bad day generally, with the ASX retreating x%. 6,818.40 to 6,714.40, or -1.525%. After today's rise, nobody should be surprised if it retreats tomorrow. The activities of AFCA are unlikely to have been a factor in these foregoing ups and downs. Speaking of which, I notice you have not provided a link to the specific case study that you mentioned in your post 41764443 of 3 December 2019 (the so-called WBC-CCP Scandals).
- Forums
- ASX - By Stock
- CCP
- Why Is Share Price Tanking?
CCP
credit corp group limited
Add to My Watchlist
2.25%
!
$13.20

Why Is Share Price Tanking?, page-85
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$13.20 |
Change
0.290(2.25%) |
Mkt cap ! $898.4M |
Open | High | Low | Value | Volume |
$12.89 | $13.30 | $12.70 | $7.519M | 570.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | $13.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$13.24 | 3024 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 42 | 13.100 |
1 | 2000 | 12.770 |
2 | 1714 | 12.700 |
1 | 1000 | 12.680 |
5 | 940 | 12.500 |
Price($) | Vol. | No. |
---|---|---|
13.300 | 500 | 1 |
13.310 | 1477 | 1 |
13.380 | 1314 | 1 |
13.500 | 813 | 2 |
13.580 | 300 | 1 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
CCP (ASX) Chart |