We who hold CCP are well aware that the SP goes up and down, with the trendline increasing for a decade. Using an emotional verb noun like “tanking”, does not alter the facts, or inform us of something about which we are unaware. Give us some facts or opinion worth considering.
The last time that I bought on the open market was in December 2019 at $17.80, although I did not have the funds to buy much. I bought again via a capital-raising share offer at $22.04 in March 2019, and I was annoyed at getting so few.
CCP is my best performing investment. My total purchases/sales are (4951*$9.69) +(49*$9.68) +(6000*$9.55) +(2000*$9.57) +(1200*$9.46) +(2500*$9.95) +(1100*$10) -(4000*$12) +(65*$17.8)+ (270*22.04). The sale of 4000 shares was because my SMSF was mandated to pay me some pension, so I sold shares to do that, and I hoped to buy back later, but the SP increased too quickly for me to do that at a price roughly equal to $12.
- Forums
- ASX - By Stock
- Why Is Share Price Tanking?
CCP
credit corp group limited
Add to My Watchlist
2.25%
!
$13.20

We who hold CCP are well aware that the SP goes up and down,...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$13.20 |
Change
0.290(2.25%) |
Mkt cap ! $898.4M |
Open | High | Low | Value | Volume |
$12.89 | $13.30 | $12.70 | $7.519M | 570.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | $13.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$13.24 | 3024 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 42 | 13.100 |
1 | 2000 | 12.770 |
2 | 1714 | 12.700 |
1 | 1000 | 12.680 |
5 | 940 | 12.500 |
Price($) | Vol. | No. |
---|---|---|
13.300 | 500 | 1 |
13.310 | 1477 | 1 |
13.380 | 1314 | 1 |
13.500 | 813 | 2 |
13.580 | 300 | 1 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
CCP (ASX) Chart |