proft taking pure and simple...you cant keep going up in a straight line! wait till results are out end of August and we will get a MASSIVE re-rate...we have too..market cannot ignore us forever particularly when we trading on ridiculous multiples!
- Forums
- ASX - By Stock
- WHC
- why the almost 5% decline today?
WHC
whitehaven coal limited
Add to My Watchlist
0.73%
!
$6.19

why the almost 5% decline today?, page-9
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$6.19 |
Change
0.045(0.73%) |
Mkt cap ! $5.123B |
Open | High | Low | Value | Volume |
$6.19 | $6.27 | $6.14 | $7.931M | 1.280M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 6534 | $6.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.19 | 22861 | 25 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 15962 | 6.170 |
16 | 21146 | 6.160 |
17 | 30166 | 6.150 |
19 | 50381 | 6.140 |
8 | 28408 | 6.130 |
Price($) | Vol. | No. |
---|---|---|
6.180 | 3577 | 12 |
6.190 | 26283 | 23 |
6.200 | 20638 | 17 |
6.210 | 84834 | 21 |
6.220 | 68385 | 15 |
Last trade - 11.46am 14/07/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
VMM
VIRIDIS MINING AND MINERALS LIMITED
Rafael Moreno, CEO
Rafael Moreno
CEO
SPONSORED BY The Market Online