4:10:20 PM| 0.230| 1,616| 371.680| 4:10:20 PM| 0.230| 8,389|...

  1. 283 Posts.
    lightbulb Created with Sketch. 75
    Column 1 Column 2 Column 3 Column 4 Column 5
    0
    4:10:20 PM​
    0.230​
    1,616​
    371.680​
     
    1
    4:10:20 PM​
    0.230​
    8,389​
    1,929.470​
     
    2
    2:52:30 PM​
    0.230​
    52,324​
    12,034.520​
     
    3
    2:52:18 PM​
    0.230​
    56,412​
    12,974.760​
     
    4
    2:47:22 PM​
    0.230​
    25,232​
    5,803.360​
     
    5
    2:45:06 PM​
    0.2275​
    70,000​
    15,925.000​
    CXXT​
    6 2:43:31 PM[/LEFT]
    0.230​
    51,512​
    11,847.760​
     
    7
    2:43:23 PM​
    0.230​
    26,546​
    6,105.580​
     
    8
    2:39:49 PM​
    0.230​
    24,548​
    5,646.040​
     
    9
    2:39:01 PM​
    0.230​
    23,421​
    5,386.830​
     
    10
    10:02:26 AM​
    0.225​
    400​
    90.000​
     
    11
    10:02:26 AM​
    0.225​
    314​
    70.650​
     
    12
    10:02:26 AM​
    0.225​
    886​
    199.350​
     
    13
    10:02:26 AM​
    0.225​
    20,000​
    4,500.000​
     
    Really? I suggest you have a look at all of todays trades before you make a comment like that...
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$3.80
Change
-0.020(0.52%)
Mkt cap ! $235.4M
Open High Low Value Volume
$3.87 $3.87 $3.78 $187.5K 49.02K

Buyers (Bids)

No. Vol. Price($)
1 929 $3.80
 

Sellers (Offers)

Price($) Vol. No.
$3.82 652 5
View Market Depth
Last trade - 13.57pm 23/07/2025 (20 minute delay) ?
FND (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.