re: wierd trading attn insider info Time SSN Price Quantity...

re: wierd trading attn insider info
Time SSN Price Quantity
15:43 89,255 54 3
15:43 89,254 54 997
15:36 86,128 54 3
15:35 85,890 53 4,997
15:33 85,254 53 1,248
15:33 85,253 53 3,755
15:32 85,070 53 16,245
15:32 85,069 53 15,000
15:32 85,068 53 3,755
15:31 84,555 53.5 7,000
15:30 84,480 53.5 3,000
15:24 82,724 53.5 3,000
15:23 82,339 54 1,000
15:18 81,012 54 8,000
15:18 81,011 54 2,000
15:07 77,767 54 1,000
14:59 75,501 53.5 3,000
14:47 71,743 53.5 3,000
14:27 66,388 54 1,000
14:23 65,377 54 2,000
13:43 57,403 53 2,000
13:41 57,137 53 9,245
13:41 57,136 53 2,000
13:41 57,135 53 3,500
13:41 57,134 53 1,000

Time SSN Price Quantity
13:41 57,133 53 6,755
13:21 54,612 53 3,245
13:21 54,611 53 2,955
13:16 54,047 53.5 10,560
13:16 54,046 53.5 2,000
13:16 54,045 53.5 20,000
13:16 54,044 54.5 1,250
13:14 53,640 54.5 8,750
12:51 50,963 55 500
12:47 50,384 54 14,500
12:47 50,383 54 2,000
12:47 50,382 54 3,500
12:05 42,902 54 16,500
12:05 42,901 54 2,000
12:05 42,900 54 1,500
11:57 41,115 54 3,000
11:57 41,114 54 12,000
11:45 37,547 54.5 1,752
11:41 36,747 54.5 2,000
11:17 30,022 54 9,500
11:16 29,925 54.5 16,248
11:15 29,504 55 1,000
11:13 29,147 55 2,000
11:13 29,122 55 500
11:05 27,315 54.5 2,500



Time SSN Price Quantity
11:05 27,314 54.5 2,500
11:02 26,252 54 3,500
11:02 26,251 54 10,000
11:02 26,250 54.5 2,000
11:01 26,122 55 4,500
10:53 23,555 55 20,000
10:44 20,692 55 500
10:36 17,898 55 10,000
10:36 17,897 55 4,500
10:36 17,896 55 5,000
10:30 15,887 56 8,075
10:30 15,714 56 13,000
10:27 14,681 56 925
10:27 14,445 56 3,000
10:26 14,306 56 2,000

Time SSN Price Quantity
10:26 14,305 56 10,000
10:26 14,304 56 25,000
10:26 14,303 56 10,000
10:10 6,609 57 10,000
10:08 5,007 58 5,650
10:08 4,956 58.5 1,000
10:07 4,539 58 12,000
10:06 4,081 58 7,350
10:06 4,080 58 7,650
10:06 4,079 58 2,350
10:06 4,078 58 2,000
10:06 4,077 58 5,650
10:06 4,076 58 3,000
10:06 4,075 58 1,350