STO (ASX) Will Santos ever recover?

Originally posted by etherazer ↑

Crikey db76, I've wanted to comment for months about your sled dog pic' but I'll bite instead on the other mongrel 'dog' you continually whinge about.

I only have two points to make and
No.1 is: why would you seek a way out of Santos, especially via a lowball takeover, when the sp is on such a strong bull run over this past 6 months?
From 27-6-17 when it closed at 296c it has risen doggedly to close at 539c on 27-12-17.
That is a dogmatic 182% rise,
plus other 2c rise today.
I can hardly wait until it closes at 588c when you'll find you've doubled your investment on your 'dog' of a stock.

No.2 is: you see the SA gov't interfering in a TO by trying to influence the Foreign Investment Review Board, [I and others here have pointed out the SA gov't has no other control over STO now], yet you don't give any deference to the recent decision on a Chinese Gov't controlled co. being given approval by the FIRB to attempt a TO of fellow Watsia onshore gas/condensate 50% stakeholder AWE Limited.

STO $5.410 $0.020 (+0.37%)

SANTOS LTD FPO
Thu 28 Dec 2017 4:54 PM (Sydney time)

Trade History

1 Date Open High Low Close Volume

2 27/12/2017 5.310 5.410 5.310 5.390 3,075,638

3 22/12/2017 5.280 5.370 5.280 5.310 8,679,875

4 21/12/2017 5.130 5.280 5.110 5.270 10,682,234

5 20/12/2017 5.070 5.120 5.070 5.100 3,567,284

6 19/12/2017 5.040 5.090 5.030 5.070 5,582,025

7 18/12/2017 5.020 5.070 4.970 5.060 4,107,794

8 15/12/2017 5.080 5.100 5.010 5.020 6,206,430

9 14/12/2017 5.080 5.100 5.035 5.060 3,404,819

10 13/12/2017 5.040 5.085 5.030 5.040 3,781,973

11 12/12/2017 5.100 5.110 5.055 5.100 3,024,667

12 11/12/2017 5.010 5.060 5.010 5.050 3,821,829

13 08/12/2017 5.000 5.020 4.940 5.000 3,567,224

14 07/12/2017 4.930 5.025 4.890 4.960 3,607,844

15 06/12/2017 4.970 4.980 4.900 4.910 7,246,898

16 05/12/2017 5.100 5.140 5.005 5.030 6,125,690

17 04/12/2017 5.160 5.190 5.115 5.130 4,325,949

18 01/12/2017 5.110 5.165 5.100 5.140 3,820,282

19 30/11/2017 5.100 5.130 5.060 5.080 7,042,792

20 29/11/2017 5.100 5.185 5.100 5.150 4,537,926

21 28/11/2017 5.020 5.160 5.020 5.140 10,486,025

22 27/11/2017 5.080 5.120 4.970 5.030 5,685,419

23 24/11/2017 5.120 5.180 5.070 5.070 7,687,808

24 23/11/2017 5.170 5.215 5.120 5.130 6,607,854

25 22/11/2017 5.100 5.170 5.100 5.130 12,530,255

26 21/11/2017 5.040 5.070 5.030 5.070 6,949,186

27 20/11/2017 5.080 5.140 5.025 5.040 19,812,518

28 17/11/2017 4.980 5.140 4.960 5.010 19,898,335

29 16/11/2017 4.900 4.970 4.820 4.950 35,975,346

30 15/11/2017 4.390 4.390 4.310 4.380 9,840,922

31 14/11/2017 4.500 4.500 4.450 4.480 6,873,396

32 13/11/2017 4.470 4.610 4.450 4.580 7,654,046

33 10/11/2017 4.560 4.580 4.455 4.490 11,405,905

34 09/11/2017 4.750 4.750 4.570 4.650 13,864,350

35 08/11/2017 4.700 4.780 4.680 4.780 8,492,862

36 07/11/2017 4.670 4.780 4.670 4.760 11,503,629

37 06/11/2017 4.610 4.690 4.585 4.590 9,789,977

38 03/11/2017 4.570 4.610 4.560 4.560 4,408,143

39 02/11/2017 4.600 4.620 4.555 4.560 4,922,770

40 01/11/2017 4.540 4.590 4.520 4.580 5,517,959

41 31/10/2017 4.510 4.570 4.490 4.500 6,588,099

42 30/10/2017 4.390 4.510 4.385 4.510 8,443,592

43 27/10/2017 4.370 4.400 4.310 4.350 9,061,281

44 26/10/2017 4.350 4.375 4.320 4.360 6,474,593

45 25/10/2017 4.300 4.350 4.280 4.350 5,435,597

46 24/10/2017 4.280 4.290 4.220 4.280 7,719,382

47 23/10/2017 4.290 4.320 4.255 4.300 5,473,697

48 20/10/2017 4.230 4.270 4.150 4.260 7,276,013

49 19/10/2017 4.250 4.300 4.235 4.280 7,643,315

50 18/10/2017 4.220 4.240 4.200 4.230 4,332,783

51 17/10/2017 4.200 4.260 4.190 4.230 6,848,911

52 16/10/2017 4.190 4.210 4.180 4.190 4,932,586

53 13/10/2017 4.130 4.180 4.120 4.170 8,121,626

54 12/10/2017 4.090 4.170 4.080 4.150 7,878,661

55 11/10/2017 4.060 4.100 4.045 4.070 9,598,115

56 10/10/2017 4.010 4.075 4.000 4.040 4,443,363

57 09/10/2017 4.060 4.090 4.020 4.050 3,819,677

58 06/10/2017 4.030 4.090 4.020 4.090 8,574,405

59 05/10/2017 3.950 4.020 3.945 4.000 5,666,840

60 04/10/2017 3.970 3.990 3.940 3.970 9,581,715

61 03/10/2017 4.000 4.030 3.980 4.010 8,000,349

62 02/10/2017 4.010 4.085 4.010 4.050 3,723,200

63 29/09/2017 4.030 4.070 4.000 4.020 13,352,572

64 28/09/2017 4.170 4.180 4.060 4.080 6,333,707

65 27/09/2017 4.190 4.190 4.115 4.140 6,506,510

66 26/09/2017 4.100 4.200 4.090 4.170 13,944,456

67 25/09/2017 4.000 4.040 3.995 4.030 7,696,119

68 22/09/2017 4.000 4.010 3.940 3.990 6,156,581

69 21/09/2017 4.000 4.040 3.970 3.990 9,147,211

70 20/09/2017 3.950 3.960 3.910 3.920 6,431,013

71 19/09/2017 3.980 3.995 3.950 3.960 4,599,277

72 18/09/2017 3.910 3.995 3.910 3.970 8,459,341

73 15/09/2017 3.940 3.960 3.885 3.910 7,247,262

74 14/09/2017 3.910 3.960 3.910 3.940 5,036,101

75 13/09/2017 3.960 3.990 3.900 3.900 8,538,002

76 12/09/2017 3.960 3.960 3.870 3.920 9,765,342

77 11/09/2017 3.850 3.970 3.830 3.950 11,149,314

78 08/09/2017 3.930 3.930 3.820 3.850 7,585,825

79 07/09/2017 3.930 3.940 3.885 3.900 9,818,257

80 06/09/2017 3.800 3.905 3.800 3.900 11,248,898

81 05/09/2017 3.750 3.830 3.730 3.810 9,223,156

82 04/09/2017 3.750 3.810 3.725 3.750 10,637,147

83 01/09/2017 3.780 3.820 3.750 3.760 11,870,410

84 31/08/2017 3.740 3.760 3.680 3.760 11,902,468

85 30/08/2017 3.760 3.820 3.720 3.770 11,957,666

86 29/08/2017 3.690 3.770 3.680 3.760 12,159,280

87 28/08/2017 3.700 3.780 3.670 3.740 12,644,126

88 25/08/2017 3.470 3.700 3.470 3.660 24,404,883

89 24/08/2017 3.520 3.530 3.400 3.470 10,666,617

90 23/08/2017 3.450 3.480 3.415 3.460 8,467,434

91 22/08/2017 3.310 3.420 3.310 3.400 7,271,170

92 21/08/2017 3.340 3.350 3.310 3.330 5,415,003

93 18/08/2017 3.270 3.305 3.255 3.290 5,086,459

94 17/08/2017 3.320 3.330 3.260 3.300 6,411,512

95 16/08/2017 3.290 3.330 3.255 3.330 7,135,978

96 15/08/2017 3.290 3.310 3.260 3.280 5,388,970

97 14/08/2017 3.340 3.380 3.320 3.350 4,458,374

98 11/08/2017 3.340 3.350 3.300 3.330 8,214,936

99 10/08/2017 3.400 3.420 3.370 3.390 3,794,942

100 09/08/2017 3.400 3.420 3.350 3.390 6,747,779

101 08/08/2017 3.470 3.470 3.370 3.430 5,221,805

102 07/08/2017 3.350 3.470 3.335 3.470 9,699,385

103 04/08/2017 3.380 3.390 3.320 3.330 15,726,304

104 03/08/2017 3.380 3.425 3.380 3.410 6,226,104

105 02/08/2017 3.380 3.400 3.345 3.390 5,591,980

106 01/08/2017 3.400 3.430 3.380 3.420 7,140,946

107 31/07/2017 3.400 3.430 3.360 3.390 6,649,445

108 28/07/2017 3.360 3.380 3.310 3.370 13,798,633

109 27/07/2017 3.420 3.460 3.320 3.360 12,019,193

110 26/07/2017 3.330 3.395 3.305 3.390 13,378,172

111 25/07/2017 3.230 3.230 3.200 3.220 6,348,078

112 24/07/2017 3.200 3.230 3.165 3.190 10,882,677

113 21/07/2017 3.280 3.290 3.225 3.260 9,833,021

114 20/07/2017 3.110 3.285 3.105 3.270 23,143,356

115 19/07/2017 3.020 3.030 2.980 3.020 6,656,774

116 18/07/2017 3.060 3.070 3.020 3.040 6,583,517

117 17/07/2017 3.000 3.075 2.990 3.070 6,013,368

118 14/07/2017 2.930 2.995 2.920 2.990 8,715,696

119 13/07/2017 2.920 2.930 2.900 2.910 4,565,140

120 12/07/2017 2.930 2.940 2.890 2.910 5,938,820

121 11/07/2017 2.910 2.940 2.890 2.900 6,281,588

122 10/07/2017 2.930 2.935 2.870 2.910 10,721,359

123 07/07/2017 3.010 3.020 2.950 2.950 9,771,925

124 06/07/2017 3.020 3.065 3.010 3.030 7,549,870

125 05/07/2017 3.040 3.085 3.020 3.070 6,671,293

126 04/07/2017 3.080 3.090 3.040 3.040 6,434,265

127 03/07/2017 3.060 3.090 3.010 3.020 5,797,606

128 30/06/2017 3.050 3.100 3.020 3.030 18,730,420

129 29/06/2017 3.050 3.130 3.045 3.110 9,513,624

130 28/06/2017 2.970 3.030 2.965 3.020 8,537,358

131 27/06/2017 3.000 3.020 2.930 2.960 11,342,378

132 26/06/2017 2.940 3.010 2.930 2.970 9,773,992

133 23/06/2017 2.970 2.975 2.910 2.920 10,153,261

Expand

Could a significant event like a takeover occur in early 2018?

It is not easy to build a world class LNG project. Takeover is an easier solution. Moreover, China needs plenty of gas.

(20min delay)
Last $7.23		Change 0.040(0.56%)		Mkt cap ! $23.48B

Open	High	Low	Value	Volume
$7.25	$7.28	$7.20	$45.98M	6.353M

No.	Vol.	Price($)
1	6925	7.220
1	10000	7.210
11	26784	7.200
4	7565	7.190
1	500	7.180

Price($)	Vol.	No.
7.260	2843	1
7.270	4834	3
7.280	16369	5
7.290	2000	1
7.300	78329	9

Will Santos ever recover?, page-174

NRW Holdings inks $109M deal with BHP for works at Jimblebar

Week 41 Wrap: HotCopper asks “Back to Mongolia?” for Elixir; US CPI comes in at 2.4%; eyes still on China

ASX Market Open: ASX200 to open flattish after Wall Street weakens on hot US inflation data | October 11, 2024

Cauldron Energy reports "excellent" uranium assays in latest drill run

Ragnar impressed by 11.55 metre pegmatite in Sweden, anticipating further mineralisation

Sunshine Metals kicks off copper gold drilling at Truncheon; Highway East targets

Tigers Realm's US$49M sale of Russian assets – to a Kremlin-adjacent billionaire – set to go ahead

Defence MOU for propulsion systems pushes Aurora Lab shares higher

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Issues emerging as Australian companies tackle critical minerals challenge

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Trade History
1	Date	Open	High	Low	Close	Volume
2	27/12/2017	5.310	5.410	5.310	5.390	3,075,638
3	22/12/2017	5.280	5.370	5.280	5.310	8,679,875
4	21/12/2017	5.130	5.280	5.110	5.270	10,682,234
5	20/12/2017	5.070	5.120	5.070	5.100	3,567,284
6	19/12/2017	5.040	5.090	5.030	5.070	5,582,025
7	18/12/2017	5.020	5.070	4.970	5.060	4,107,794
8	15/12/2017	5.080	5.100	5.010	5.020	6,206,430
9	14/12/2017	5.080	5.100	5.035	5.060	3,404,819
10	13/12/2017	5.040	5.085	5.030	5.040	3,781,973
11	12/12/2017	5.100	5.110	5.055	5.100	3,024,667
12	11/12/2017	5.010	5.060	5.010	5.050	3,821,829
13	08/12/2017	5.000	5.020	4.940	5.000	3,567,224
14	07/12/2017	4.930	5.025	4.890	4.960	3,607,844
15	06/12/2017	4.970	4.980	4.900	4.910	7,246,898
16	05/12/2017	5.100	5.140	5.005	5.030	6,125,690
17	04/12/2017	5.160	5.190	5.115	5.130	4,325,949
18	01/12/2017	5.110	5.165	5.100	5.140	3,820,282
19	30/11/2017	5.100	5.130	5.060	5.080	7,042,792
20	29/11/2017	5.100	5.185	5.100	5.150	4,537,926
21	28/11/2017	5.020	5.160	5.020	5.140	10,486,025
22	27/11/2017	5.080	5.120	4.970	5.030	5,685,419
23	24/11/2017	5.120	5.180	5.070	5.070	7,687,808
24	23/11/2017	5.170	5.215	5.120	5.130	6,607,854
25	22/11/2017	5.100	5.170	5.100	5.130	12,530,255
26	21/11/2017	5.040	5.070	5.030	5.070	6,949,186
27	20/11/2017	5.080	5.140	5.025	5.040	19,812,518
28	17/11/2017	4.980	5.140	4.960	5.010	19,898,335
29	16/11/2017	4.900	4.970	4.820	4.950	35,975,346
30	15/11/2017	4.390	4.390	4.310	4.380	9,840,922
31	14/11/2017	4.500	4.500	4.450	4.480	6,873,396
32	13/11/2017	4.470	4.610	4.450	4.580	7,654,046
33	10/11/2017	4.560	4.580	4.455	4.490	11,405,905
34	09/11/2017	4.750	4.750	4.570	4.650	13,864,350
35	08/11/2017	4.700	4.780	4.680	4.780	8,492,862
36	07/11/2017	4.670	4.780	4.670	4.760	11,503,629
37	06/11/2017	4.610	4.690	4.585	4.590	9,789,977
38	03/11/2017	4.570	4.610	4.560	4.560	4,408,143
39	02/11/2017	4.600	4.620	4.555	4.560	4,922,770
40	01/11/2017	4.540	4.590	4.520	4.580	5,517,959
41	31/10/2017	4.510	4.570	4.490	4.500	6,588,099
42	30/10/2017	4.390	4.510	4.385	4.510	8,443,592
43	27/10/2017	4.370	4.400	4.310	4.350	9,061,281
44	26/10/2017	4.350	4.375	4.320	4.360	6,474,593
45	25/10/2017	4.300	4.350	4.280	4.350	5,435,597
46	24/10/2017	4.280	4.290	4.220	4.280	7,719,382
47	23/10/2017	4.290	4.320	4.255	4.300	5,473,697
48	20/10/2017	4.230	4.270	4.150	4.260	7,276,013
49	19/10/2017	4.250	4.300	4.235	4.280	7,643,315
50	18/10/2017	4.220	4.240	4.200	4.230	4,332,783
51	17/10/2017	4.200	4.260	4.190	4.230	6,848,911
52	16/10/2017	4.190	4.210	4.180	4.190	4,932,586
53	13/10/2017	4.130	4.180	4.120	4.170	8,121,626
54	12/10/2017	4.090	4.170	4.080	4.150	7,878,661
55	11/10/2017	4.060	4.100	4.045	4.070	9,598,115
56	10/10/2017	4.010	4.075	4.000	4.040	4,443,363
57	09/10/2017	4.060	4.090	4.020	4.050	3,819,677
58	06/10/2017	4.030	4.090	4.020	4.090	8,574,405
59	05/10/2017	3.950	4.020	3.945	4.000	5,666,840
60	04/10/2017	3.970	3.990	3.940	3.970	9,581,715
61	03/10/2017	4.000	4.030	3.980	4.010	8,000,349
62	02/10/2017	4.010	4.085	4.010	4.050	3,723,200
63	29/09/2017	4.030	4.070	4.000	4.020	13,352,572
64	28/09/2017	4.170	4.180	4.060	4.080	6,333,707
65	27/09/2017	4.190	4.190	4.115	4.140	6,506,510
66	26/09/2017	4.100	4.200	4.090	4.170	13,944,456
67	25/09/2017	4.000	4.040	3.995	4.030	7,696,119
68	22/09/2017	4.000	4.010	3.940	3.990	6,156,581
69	21/09/2017	4.000	4.040	3.970	3.990	9,147,211
70	20/09/2017	3.950	3.960	3.910	3.920	6,431,013
71	19/09/2017	3.980	3.995	3.950	3.960	4,599,277
72	18/09/2017	3.910	3.995	3.910	3.970	8,459,341
73	15/09/2017	3.940	3.960	3.885	3.910	7,247,262
74	14/09/2017	3.910	3.960	3.910	3.940	5,036,101
75	13/09/2017	3.960	3.990	3.900	3.900	8,538,002
76	12/09/2017	3.960	3.960	3.870	3.920	9,765,342
77	11/09/2017	3.850	3.970	3.830	3.950	11,149,314
78	08/09/2017	3.930	3.930	3.820	3.850	7,585,825
79	07/09/2017	3.930	3.940	3.885	3.900	9,818,257
80	06/09/2017	3.800	3.905	3.800	3.900	11,248,898
81	05/09/2017	3.750	3.830	3.730	3.810	9,223,156
82	04/09/2017	3.750	3.810	3.725	3.750	10,637,147
83	01/09/2017	3.780	3.820	3.750	3.760	11,870,410
84	31/08/2017	3.740	3.760	3.680	3.760	11,902,468
85	30/08/2017	3.760	3.820	3.720	3.770	11,957,666
86	29/08/2017	3.690	3.770	3.680	3.760	12,159,280
87	28/08/2017	3.700	3.780	3.670	3.740	12,644,126
88	25/08/2017	3.470	3.700	3.470	3.660	24,404,883
89	24/08/2017	3.520	3.530	3.400	3.470	10,666,617
90	23/08/2017	3.450	3.480	3.415	3.460	8,467,434
91	22/08/2017	3.310	3.420	3.310	3.400	7,271,170
92	21/08/2017	3.340	3.350	3.310	3.330	5,415,003
93	18/08/2017	3.270	3.305	3.255	3.290	5,086,459
94	17/08/2017	3.320	3.330	3.260	3.300	6,411,512
95	16/08/2017	3.290	3.330	3.255	3.330	7,135,978
96	15/08/2017	3.290	3.310	3.260	3.280	5,388,970
97	14/08/2017	3.340	3.380	3.320	3.350	4,458,374
98	11/08/2017	3.340	3.350	3.300	3.330	8,214,936
99	10/08/2017	3.400	3.420	3.370	3.390	3,794,942
100	09/08/2017	3.400	3.420	3.350	3.390	6,747,779
101	08/08/2017	3.470	3.470	3.370	3.430	5,221,805
102	07/08/2017	3.350	3.470	3.335	3.470	9,699,385
103	04/08/2017	3.380	3.390	3.320	3.330	15,726,304
104	03/08/2017	3.380	3.425	3.380	3.410	6,226,104
105	02/08/2017	3.380	3.400	3.345	3.390	5,591,980
106	01/08/2017	3.400	3.430	3.380	3.420	7,140,946
107	31/07/2017	3.400	3.430	3.360	3.390	6,649,445
108	28/07/2017	3.360	3.380	3.310	3.370	13,798,633
109	27/07/2017	3.420	3.460	3.320	3.360	12,019,193
110	26/07/2017	3.330	3.395	3.305	3.390	13,378,172
111	25/07/2017	3.230	3.230	3.200	3.220	6,348,078
112	24/07/2017	3.200	3.230	3.165	3.190	10,882,677
113	21/07/2017	3.280	3.290	3.225	3.260	9,833,021
114	20/07/2017	3.110	3.285	3.105	3.270	23,143,356
115	19/07/2017	3.020	3.030	2.980	3.020	6,656,774
116	18/07/2017	3.060	3.070	3.020	3.040	6,583,517
117	17/07/2017	3.000	3.075	2.990	3.070	6,013,368
118	14/07/2017	2.930	2.995	2.920	2.990	8,715,696
119	13/07/2017	2.920	2.930	2.900	2.910	4,565,140
120	12/07/2017	2.930	2.940	2.890	2.910	5,938,820
121	11/07/2017	2.910	2.940	2.890	2.900	6,281,588
122	10/07/2017	2.930	2.935	2.870	2.910	10,721,359
123	07/07/2017	3.010	3.020	2.950	2.950	9,771,925
124	06/07/2017	3.020	3.065	3.010	3.030	7,549,870
125	05/07/2017	3.040	3.085	3.020	3.070	6,671,293
126	04/07/2017	3.080	3.090	3.040	3.040	6,434,265
127	03/07/2017	3.060	3.090	3.010	3.020	5,797,606
128	30/06/2017	3.050	3.100	3.020	3.030	18,730,420
129	29/06/2017	3.050	3.130	3.045	3.110	9,513,624
130	28/06/2017	2.970	3.030	2.965	3.020	8,537,358
131	27/06/2017	3.000	3.020	2.930	2.960	11,342,378
132	26/06/2017	2.940	3.010	2.930	2.970	9,773,992
133	23/06/2017	2.970	2.975	2.910	2.920	10,153,261

Will Santos ever recover?, page-174

Top Stories

NRW Holdings inks $109M deal with BHP for works at Jimblebar

Week 41 Wrap: HotCopper asks “Back to Mongolia?” for Elixir; US CPI comes in at 2.4%; eyes still on China

ASX Market Open: ASX200 to open flattish after Wall Street weakens on hot US inflation data | October 11, 2024

Cauldron Energy reports "excellent" uranium assays in latest drill run

Ragnar impressed by 11.55 metre pegmatite in Sweden, anticipating further mineralisation

Sunshine Metals kicks off copper gold drilling at Truncheon; Highway East targets

Tigers Realm's US$49M sale of Russian assets – to a Kremlin-adjacent billionaire – set to go ahead

Defence MOU for propulsion systems pushes Aurora Lab shares higher

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Issues emerging as Australian companies tackle critical minerals challenge

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News