CSL 1.35% $299.90 csl limited

Will the CSL share price return to its all-time high?, page-25

  1. 6,583 Posts.
    lightbulb Created with Sketch. 173
    I've been tracking the daily highs and lows. I hope this helps your planning.

    Daily Highs and Lows since July 1st.

    Wednesday 1st July

    288

    282

    6

    1

    Thursday 2nd

    289

    284

    5

    2

    Friday 3rd

    297

    290

    7

    3

    Monday 6th

    298

    291

    7

    4

    Tuesday 7th

    291

    287

    4

    5

    Wednesday 8th

    290

    280

    10

    6

    Thursday 9th

    282

    279

    3

    7

    Friday 10th

    284

    280

    4

    8

    Monday 13th

    285

    280

    5

    9

    Tuesday 14th

    282

    278

    4

    10

    Wednesday 15th

    287

    279

    8

    11

    Thursday 16th

    289

    280

    9

    12

    Friday 17th

    284

    280

    4

    13

    Monday 20th

    284

    281

    3

    14

    Tuesday 21st

    294

    285

    9

    15

    Wednesday 22nd

    292

    282

    10

    16

    Thursday 23rd

    284

    280

    4

    17

    Friday 24th

    280

    276

    4

    18

    Monday 27th

    278

    275

    3

    19

    Tuesday 28th

    279

    272

    7

    20

    Wednesday 29th

    272

    270

    2

    21

    Thursday 30th

    276

    271

    5

    22

    Friday 31st

    273

    267

    6

    23

    Monday 3rd August

    279

    268

    11

    24

    Tuesday 4th

    284

    280

    4

    25

    Wednesday 5th

    281

    277

    4

    26

    Thursday 6th

    278

    274

    4

    27

    Friday 7th

    277

    274

    3

    28

    Monday 10th

    280

    275

    5

    29

    Tuesday 11th

    283

    275

    8

    30

    Wednesday 12th

    281

    276

    5

    31

    Thursday 13th

    281

    276

    5

    32

    Friday 14th

    281

    276

    5

    33

    Monday 17th

    282

    279

    3

    34

    Tuesday 18th

    294

    283

    11

    35

    Wednesday 19th

    318

    299

    19

    36

    Thursday 20th

    306

    295

    11

    37

    Friday 21st

    300

    295

    5

    38

    Monday 24th

    296

    289

    7

    39

    Tuesday 25th

    296

    288

    8

    40

    Wednesday 26th

    292

    288

    4

    41

    Thursday 27th

    297

    292

    5

    42

    Friday 28th

    294

    288

    5

    43

    Monday 31st

    290

    286

    4

    44

    Tuesday 1st Sept

    287

    280

    7

    45

    Wednesday 2nd

    288

    282

    6

    46

    Thursday 3rd

    294

    288

    6

    47

    Friday 4th

    286

    279

    7


 
watchlist Created with Sketch. Add CSL (ASX) to my watchlist
(20min delay)
Last
$299.90
Change
-4.090(1.35%)
Mkt cap ! $145.2B
Open High Low Value Volume
$298.10 $300.92 $298.10 $42.94M 147.6K

Buyers (Bids)

No. Vol. Price($)
5 43 $299.79
 

Sellers (Offers)

Price($) Vol. No.
$299.89 23 3
View Market Depth
Last trade - 11.34am 09/09/2024 (20 minute delay) ?
CSL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.