0.06 1/10
0.05 1/11
0.047 1/12
0.043 1/1/2010
0.05 1/2
0.045 1/3
0.043 1/4
0.041 1/5
I wish we were in a downtrend Saylor for a month, it was 6 cents at the start of October. Little jump in February and down we keep going.
But l am sure there are few others out there too.....but we are back to the SPP of 2.8 nearly and regardless of the long term view....this isn`t pleasant at the moment!
- Forums
- ASX - By Stock
- PEN
- will we see any more 2.8?
will we see any more 2.8?, page-27
-
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
|
|||||
Last
11.5¢ |
Change
0.005(4.55%) |
Mkt cap ! $366.3M |
Open | High | Low | Value | Volume |
11.0¢ | 11.5¢ | 10.5¢ | $2.185M | 19.39M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 1892350 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 3719 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 1892350 | 0.110 |
24 | 4248795 | 0.105 |
85 | 10600209 | 0.100 |
7 | 578212 | 0.099 |
12 | 498440 | 0.098 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 3719 | 1 |
0.120 | 7656657 | 65 |
0.125 | 2867667 | 22 |
0.130 | 2936575 | 19 |
0.135 | 2065362 | 13 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
RNU
Renascor wins a funding boost given it wants to produce a critical mineral – but $5M award pales in comparison to some
SKS
SKS Technologies wins US$90M award to supply power to international hyperscale data centre in Melbourne
PEN (ASX) Chart |