DendreeonPre-Market Trade ReportingPre-Market Charts | After...

Dendreeon

Pre-Market Trade Reporting
Pre-Market Charts | After Hours Charts Pre-Market
Last: $ 19.90 Pre-Market
High: $ 20.09
Pre-Market
Volume: 29,867 Pre-Market
Low: $ 19.60

Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
08:06 $ 19.90 100
08:06 $ 19.90 100
08:06 $ 19.90 450
08:06 $ 19.90 200
08:06 $ 19.87 200
08:06 $ 19.90 200
08:06 $ 19.80 385
08:06 $ 19.80 188
08:06 $ 19.81 100
08:06 $ 19.80 300
08:06 $ 19.80 427
08:06 $ 19.80 100
08:06 $ 19.80 1,000
08:06 $ 19.80 900
08:06 $ 19.90 100
08:06 $ 19.90 200
08:06 $ 19.90 500
08:06 $ 19.90 128
08:06 $ 19.80 872
08:06 $ 19.80 1,000
08:06 $ 19.80 128
08:06 $ 19.80 100
08:06 $ 19.80 772
08:05 $ 19.77 500
08:05 $ 19.80 442
08:05 $ 19.80 1,885
08:05 $ 19.80 100
08:05 $ 19.90 500
08:05 $ 19.90 300
08:04 $ 19.80 120
08:04 $ 19.80 500
08:04 $ 19.75 100
08:04 $ 19.70 511
08:04 $ 19.70 117
08:04 $ 19.60 100
08:04 $ 19.70 1,060
08:04 $ 19.75 1,000
08:04 $ 19.62 500
08:04 $ 19.69 190
08:03 $ 19.86 170
08:03 $ 19.86 280
08:03 $ 19.80 175
08:03 $ 19.80 100
08:02 $ 20 241
08:02 $ 19.90 100
08:02 $ 19.90 100
08:01 $ 19.99 400
08:01 $ 20 600
08:01 $ 20 100
08:01 $ 20 121



1 2 Next
See also: After Hours Trading, Pre-Market Trading, & DNDN Quote
Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 8:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET