WOA 0.021 hourly chart closed above the 20wma
Monday 9th closed for King's Birthday holiday
Tuesday 10 June Traded inside last Friday's trading range
Wednesday 11 June pushed lower to form the low of the week
Thursday12 June was a First Green Day because it closed higher than the open for that day
after earlier pushing up to the price of the share purchase plan at 0.023 cents which was also the high of the week
then pulling back inside the trading range.
Friday13 June was an inside day, inside of Thursday's trading range.
Overall we saw a shortened week of price turning marginally higher during the week especially on the lower timeframes.
Higher timeframes remained largely unchanged.
- Forums
- ASX - By Stock
- WOA
- WOA - Charting
WOA
wide open agriculture ltd
Add to My Watchlist
0.00%
!
2.1¢

WOA - Charting, page-521
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
2.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $13.53M |
Open | High | Low | Value | Volume |
2.1¢ | 2.1¢ | 2.0¢ | $21.98K | 1.047M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 1783996 | 2.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.1¢ | 130000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 1599806 | 0.020 |
6 | 2272479 | 0.019 |
8 | 2427503 | 0.018 |
7 | 2255783 | 0.017 |
1 | 27000 | 0.016 |
Price($) | Vol. | No. |
---|---|---|
0.022 | 185897 | 2 |
0.023 | 1038985 | 7 |
0.024 | 1047619 | 4 |
0.025 | 1065211 | 7 |
0.026 | 420000 | 4 |
Last trade - 14.43pm 13/06/2025 (20 minute delay) ? |
Featured News
WOA (ASX) Chart |