At 11.35am
DS # Bid Volume Bid Ask Ask Volume # DS 1 MIX 4 328,279 7.1 7.2 20,000 1 CXA 2 MIX 5 440,900 7 7.3 166,168 4 MIX 3 MIX 11 848,679 6.9 7.4 357,497 4 MIX 4 MIX 11 764,408 6.8 7.5 391,827 6 MIX 5 MIX 17 1,171,667 6.7 7.6 734,243 9 MIX 6 MIX 14 1,495,696 6.6 7.7 687,600 3 MIX 7 MIX 11 1,815,869 6.5 7.8 400,000 4 TM 8 TM 4 162,830 6.4 7.9 519,702 6 TM 9 MIX 2 160,000 6.3 8 932,228 10 TM 10 TM 1 48,387 6.2 8.1 236,818 3 TM 11 MIX 3 1,180,216 6 8.2 384,937 5 TM 12 TM 1 14,097 5.8 8.3 103,000 1 TM 13 TM 2 69,687 5.6 8.4 606,100 3 TM 14 TM 2 59,350 5.4 8.5 70,986 3 TM 15 TM 3 952,952 5.3 8.7 306,000 2 TM 16 TM 1 95,866 5.2 8.8 100,000 1 TM 17 TM 4 615,000 5 8.9 119,250 2 TM 18 TM 1 100,000 4.9 9 442,367 6 TM 19 TM 1 30,000 4.7 9.1 47,293 1 TM 20 TM 1 10,869 4.6 9.4 1,500,000 1 TM 21 TM 5 3,227,565 4.5 9.6 10,000 1 TM 22 TM 3 125,000 4.4 9.7 249,724 2 TM 23 TM 2 120,000 4.3 9.8 47,974 2 TM 24 TM 1 12,500 4.1 9.9 636,510 4 TM 25 TM 2 125,024 4 10 1,509,593 13 TM 26 TM 1 13,540 3.7 10.5 1,322,265 3 TM 27 TM 2 500,000 3.5 11 1,033,320 8 TM 28 - - - 11.5 161,000 2 TM 29 - - - 12 611,990 6 TM 30 - - - 12.5 524,587 5 TM 31 - - - 13 1,688,204 5 TM 32 - - - 13.5 310,000 3 TM 33 - - - 14 942,885 9 TM 34 - - - 14.5 171,984 4 TM 35 - - - 15 417,938 2 TM 36 - - - 15.5 76,119 2 TM 37 - - - 16 625,000 4 TM 38 - - - 16.5 92,350 2 TM 39 - - - 17 120,000 3 TM 40 - - - 17.5 267,000 3 TM 41 - - - 18 60,000 1 TM 42 - - - 18.5 60,000 1 TM 43 - - - 19 505,346 4 TM 44 - - - 19.5 56,532 3 TM
- Forums
- ASX - By Stock
- MAY
- Wooo Hoooo Go MAY :)$$$$$$$
Wooo Hoooo Go MAY :)$$$$$$$, page-1696
-
- There are more pages in this discussion • 184 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MAY (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $74.14M |
Open | High | Low | Value | Volume |
2.2¢ | 2.3¢ | 2.2¢ | $23.54K | 1.063M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 1839170 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.3¢ | 237903 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 1789170 | 0.022 |
16 | 3019442 | 0.021 |
17 | 3721251 | 0.020 |
5 | 929920 | 0.019 |
1 | 318750 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.023 | 237903 | 3 |
0.024 | 1029849 | 8 |
0.025 | 912673 | 7 |
0.026 | 2155955 | 3 |
0.027 | 1000000 | 1 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
Featured News
MAY (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online