XEN have had a good period during April.
Price & Volumn up.
Date
High
Low
Close
Volume
Transactions
Last Ten Days
24-Apr-2009
3.6
3.5
3.5
650,000
6
23-Apr-2009
3.8
3.3
3.6
2,200,000
14
22-Apr-2009
3.2
3.2
3.2
2,789,553
22
21-Apr-2009
3.4
3.4
3.4
215,000
3
20-Apr-2009
3.4
3.3
3.4
3,080,000
49
17-Apr-2009
3.7
3.4
3.4
1,326,667
16
16-Apr-2009
3.4
3.1
3.4
733,333
4
15-Apr-2009
3.1
3.1
3.1
300,000
2
14-Apr-2009
3
3
3
193,333
1
13-Apr-2009
0
0
3
0
0
Last Ten Months
Apr-2009
3.8
2.9
3.5
12,337,886
121
Mar-2009
2.9
2.5
2.5
917,666
8
Feb-2009
3.5
3
3
800,000
6
Jan-2009
4
3
3.1
2,842,173
37
Dec-2008
4.5
3
3
2,403,000
18
Nov-2008
0
0
4.5
0
0
Oct-2008
6
4.5
4.5
1,110,417
20
Sep-2008
11
6
6
2,571,489
41
Aug-2008
12.5
9
9.5
2,367,000
48
Jul-2008
14
10
13
1,517,774
84
XEN
xenolith resources limited
worth keeping an eye on it..
Add to My Watchlist
What is My Watchlist?