just updated historyremember doesn't take todays...

just updated history

remember doesn't take todays trading.

Date	High	Low	Close	Volume	Transactions
Last Ten Days	0	0	0	0	0
15-May-2009	6.1	5.5	6.1	468,429	10
14-May-2009	5.5	5.5	5.5	45,000	1
13-May-2009	7	5.9	6.2	1,975,260	35
12-May-2009	5.8	5.3	5.8	370,000	7
11-May-2009	5.5	5	5	810,000	6
08-May-2009	5	4.2	5	672,500	7
07-May-2009	0	0	4	0	0
06-May-2009	0	0	4	0	0
05-May-2009	4.2	4	4	750,000	5
04-May-2009	4.2	3.7	3.7	1,186,667	8
Last Ten Months
May-2009	7	3.7	6.4	7,377,856	88
Apr-2009	4	2.9	3.7	15,208,840	154
Mar-2009	2.9	2.5	2.5	917,666	8
Feb-2009	3.5	3	3	800,000	6
Jan-2009	4	3	3.1	2,842,173	37
Dec-2008	4.5	3	3	2,403,000	18
Nov-2008	0	0	4.5	0	0
Oct-2008	6	4.5	4.5	1,110,417	20
Sep-2008	11	6	6	2,571,489	41
Aug-2008	12.5	9	9.5	2,367,000	48