For your interest:- Quite sad really.Trade of GDN occuring...

For your interest:- Quite sad really.

Trade of GDN occuring onThursday, 28 Oct 2010
52 Week
Time Price Volume Value Condition
03:09:50 PM 0.030 250,337 7,510.11
03:09:48 PM 0.030 17,017 510.51
03:09:48 PM 0.030 150,000 4,500.00
03:09:48 PM 0.030 150,000 4,500.00
03:09:48 PM 0.030 200,000 6,000.00
03:09:48 PM 0.030 33,333 999.99
03:09:48 PM 0.031 50,000 1,550.00
03:09:48 PM 0.031 62,000 1,922.00
03:09:48 PM 0.031 18,000 558.00
03:09:48 PM 0.031 30,000 930.00
03:09:48 PM 0.031 89,650 2,779.15
03:09:47 PM 0.031 210,350 6,520.85 XT
03:09:47 PM 0.031 100,000 3,100.00 XT
03:09:47 PM 0.031 600,000 18,600.00 XT
03:09:47 PM 0.032 89,650 2,868.80 XT
03:06:16 PM 0.032 10,350 331.20
03:01:21 PM 0.032 50,000 1,600.00
03:01:21 PM 0.032 9,650 308.80
02:55:00 PM 0.032 1,600 51.20
02:53:53 PM 0.032 105,000 3,360.00
02:53:34 PM 0.032 40,000 1,280.00
02:53:34 PM 0.032 210,000 6,720.00
02:30:21 PM 0.033 40,945 1,351.19
02:30:21 PM 0.033 99,055 3,268.82
02:27:38 PM 0.032 90,000 2,880.00
12:26:03 PM 0.033 945 31.19
12:20:16 PM 0.032 90,055 2,881.76
12:18:56 PM 0.032 72,500 2,320.00 XT
12:18:56 PM 0.032 170,000 5,440.00 XT
12:18:56 PM 0.032 70,000 2,240.00 XT
12:18:56 PM 0.032 50,000 1,600.00
12:18:56 PM 0.032 89,500 2,864.00 XT
12:18:56 PM 0.032 312,500 10,000.00 XT
12:18:56 PM 0.032 500,000 16,000.00
12:18:56 PM 0.033 20,000 660.00 XT
12:18:56 PM 0.033 33,500 1,105.50 XT
12:18:56 PM 0.033 20,000 660.00 XT
12:18:56 PM 0.033 55,960 1,846.68
12:18:56 PM 0.033 120,000 3,960.00 XT
12:18:56 PM 0.033 50,000 1,650.00
12:18:56 PM 0.033 46,895 1,547.54 XT
11:26:12 AM 0.034 53,642 1,823.83
11:26:12 AM 0.034 46,358 1,576.17 XT
10:30:41 AM 0.033 13,105 432.47
10:30:41 AM 0.033 86,895 2,867.54
10:29:10 AM 0.033 13,105 432.47
10:29:10 AM 0.033 85,395 2,818.04 XT
10:09:19 AM 0.033 40,000 1,320.00 XT
10:04:20 AM 0.033 25,000 825.00