Facts from today
Cases Number traded 1 70 1 2 133 2 3 61 3 4 27 4 5 17 5 6 14 6 7 465 6<x<100
There was some testing ear;y with one unit traded every now and then,
then more after lunch then a lot around 3.
Here's the full list of small trades.
There's definitely someone(s) shorting and waiting to buy back.
Time Price Quantity 1 10:06:54 AM 2.94 3 2 10:48:33 AM 2.87 1 3 10:48:34 AM 2.87 1 4 11:00:05 AM 2.85 1 5 12:33:17 PM 2.86 1 6 12:33:17 PM 2.86 3 7 12:39:18 PM 2.86 3 8 12:44:22 PM 2.86 2 9 12:46:15 PM 2.86 2 10 12:47:01 PM 2.85 1 11 12:49:31 PM 2.85 1 12 12:51:54 PM 2.85 1 13 12:52:27 PM 2.86 1 14 12:57:41 PM 2.86 2 15 1:00:06 PM 2.86 1 16 1:00:06 PM 2.86 1 17 1:00:06 PM 2.86 1 18 1:00:25 PM 2.86 1 19 1:00:25 PM 2.86 1 20 1:00:25 PM 2.86 1 21 1:02:30 PM 2.85 1 22 1:02:30 PM 2.85 1 23 1:02:30 PM 2.85 1 24 1:07:41 PM 2.85 2 25 1:07:41 PM 2.85 2 26 1:07:41 PM 2.85 2 27 1:10:26 PM 2.85 1 28 1:10:26 PM 2.85 1 29 1:10:26 PM 2.85 1 30 1:13:05 PM 2.85 1 31 1:13:05 PM 2.85 1 32 1:13:05 PM 2.85 1 33 1:19:22 PM 2.84 2 34 1:22:38 PM 2.84 1 35 1:25:47 PM 2.84 1 36 1:28:44 PM 2.84 1 37 1:31:40 PM 2.83 1 38 1:35:00 PM 2.83 1 39 1:35:00 PM 2.83 1 40 1:41:44 PM 2.81 2 41 1:41:44 PM 2.81 2 42 1:45:05 PM 2.81 1 43 1:45:05 PM 2.81 1 44 1:48:08 PM 2.81 1 45 1:48:08 PM 2.81 1 46 1:51:17 PM 2.8 1 47 1:54:19 PM 2.805 1 48 1:55:59 PM 2.81 1 49 1:58:35 PM 2.805 1 50 2:01:09 PM 2.81 1 51 2:02:44 PM 2.81 1 52 2:05:15 PM 2.81 1 53 2:10:49 PM 2.815 2 54 2:13:41 PM 2.815 1 55 2:16:13 PM 2.81 2 56 2:20:53 PM 2.8 2 57 2:22:07 PM 2.81 1 58 2:26:40 PM 2.805 2 59 2:29:03 PM 2.8 2 60 2:30:11 PM 2.81 1 61 2:33:56 PM 2.81 1 62 2:36:17 PM 2.81 2 63 2:38:53 PM 2.81 2 64 2:43:42 PM 2.81 3 65 2:48:27 PM 2.81 2 66 2:50:55 PM 2.81 2 67 2:53:24 PM 2.81 1 68 2:55:50 PM 2.81 2 69 3:01:03 PM 2.8 1 70 3:01:03 PM 2.8 2 71 3:06:23 PM 2.8 2 72 3:09:35 PM 2.78 1 73 3:10:43 PM 2.79 1 74 3:11:15 PM 2.79 2 75 3:15:35 PM 2.8 1 76 3:15:35 PM 2.8 2 77 3:22:38 PM 2.8 1 78 3:25:55 PM 2.805 2 79 3:27:06 PM 2.805 1 80 3:28:35 PM 2.81 1 81 3:31:17 PM 2.81 1 82 3:31:17 PM 2.81 1 83 3:31:17 PM 2.81 3 84 3:31:18 PM 2.805 1 85 3:31:20 PM 2.805 2 86 3:31:21 PM 2.805 2 87 3:31:23 PM 2.805 2 88 3:31:26 PM 2.805 2 89 3:31:28 PM 2.805 2 90 3:31:30 PM 2.805 2 91 3:31:32 PM 2.805 2 92 3:31:34 PM 2.805 2 93 3:31:37 PM 2.805 2 94 3:31:39 PM 2.805 2 95 3:31:41 PM 2.805 2 96 3:31:43 PM 2.805 2 97 3:31:44 PM 2.805 2 98 3:31:46 PM 2.805 2 99 3:31:47 PM 2.805 2 100 3:31:48 PM 2.805 2 101 3:31:49 PM 2.805 2 102 3:31:51 PM 2.81 2 103 3:31:51 PM 2.805 2 104 3:31:53 PM 2.805 2 105 3:31:53 PM 2.805 2 106 3:31:55 PM 2.805 2 107 3:31:57 PM 2.805 2 108 3:31:58 PM 2.805 2 109 3:32:01 PM 2.805 2 110 3:32:04 PM 2.805 2 111 3:32:05 PM 2.805 2 112 3:32:08 PM 2.805 2 113 3:32:10 PM 2.805 2 114 3:32:13 PM 2.805 2 115 3:32:14 PM 2.805 2 116 3:32:17 PM 2.805 2 117 3:32:19 PM 2.805 2 118 3:32:21 PM 2.805 2 119 3:32:23 PM 2.805 2 120 3:32:26 PM 2.805 2 121 3:32:29 PM 2.805 2 122 3:32:30 PM 2.805 2 123 3:32:34 PM 2.805 2 124 3:32:35 PM 2.805 2 125 3:32:37 PM 2.805 2 126 3:32:40 PM 2.805 2 127 3:32:45 PM 2.805 2 128 3:32:48 PM 2.805 2 129 3:32:50 PM 2.805 2 130 3:32:52 PM 2.805 2 131 3:32:54 PM 2.805 2 132 3:32:55 PM 2.805 2 133 3:32:57 PM 2.805 2 134 3:32:58 PM 2.805 2 135 3:32:59 PM 2.805 2 136 3:33:03 PM 2.805 2 137 3:33:06 PM 2.805 2 138 3:33:09 PM 2.805 2 139 3:33:12 PM 2.805 2 140 3:33:13 PM 2.805 2 141 3:33:15 PM 2.805 2 142 3:33:16 PM 2.805 2 143 3:33:18 PM 2.805 2 144 3:33:20 PM 2.805 2 145 3:33:23 PM 2.81 2 146 3:33:24 PM 2.815 2 147 3:33:30 PM 2.815 2 148 3:33:32 PM 2.815 2 149 3:33:36 PM 2.815 3 150 3:33:38 PM 2.815 2 151 3:33:41 PM 2.815 3 152 3:33:45 PM 2.815 3 153 3:33:47 PM 2.815 2 154 3:33:48 PM 2.815 2 155 3:33:50 PM 2.815 2 156 3:33:52 PM 2.815 2 157 3:33:54 PM 2.815 2 158 3:33:56 PM 2.815 2 159 3:33:57 PM 2.815 2 160 3:33:59 PM 2.815 2 161 3:34:01 PM 2.815 2 162 3:34:06 PM 2.815 1 163 3:34:12 PM 2.815 2 164 3:34:13 PM 2.815 2 165 3:34:15 PM 2.815 1 166 3:34:18 PM 2.815 2 167 3:34:21 PM 2.815 3 168 3:41:37 PM 2.79 2 169 3:45:02 PM 2.78 2 170 3:47:17 PM 2.78 1 171 3:47:17 PM 2.78 3 172 3:47:28 PM 2.78 3 173 3:47:39 PM 2.78 3 174 3:47:40 PM 2.78 3 175 3:47:41 PM 2.78 3 176 3:47:43 PM 2.78 3 177 3:47:46 PM 2.775 2 178 3:47:50 PM 2.78 3 179 3:47:52 PM 2.78 3 180 3:47:57 PM 2.775 2 181 3:48:06 PM 2.78 3 182 3:48:09 PM 2.78 3 183 3:48:11 PM 2.78 3 184 3:48:15 PM 2.78 3 185 3:48:17 PM 2.775 2 186 3:48:19 PM 2.78 3 187 3:48:21 PM 2.78 3 188 3:48:25 PM 2.78 3 189 3:48:26 PM 2.78 3 190 3:48:31 PM 2.78 3 191 3:48:35 PM 2.78 3 192 3:48:43 PM 2.78 2 193 3:48:44 PM 2.78 2 194 3:48:45 PM 2.78 2 195 3:48:46 PM 2.78 2 196 3:48:47 PM 2.78 2 197 3:48:48 PM 2.78 2 198 3:48:49 PM 2.78 2 199 3:48:50 PM 2.775 2 200 3:48:51 PM 2.78 2 201 3:48:52 PM 2.775 1 202 3:48:52 PM 2.77 3 203 3:49:05 PM 2.78 3 204 3:49:06 PM 2.78 2 205 3:49:08 PM 2.78 2 206 3:49:08 PM 2.78 3 207 3:49:09 PM 2.78 1 208 3:49:11 PM 2.78 2 209 3:49:12 PM 2.78 2 210 3:49:13 PM 2.78 2 211 3:49:14 PM 2.78 3 212 3:50:40 PM 2.775 2 213 3:51:03 PM 2.78 1 214 3:51:03 PM 2.78 1 215 3:53:44 PM 2.77 2 216 3:55:13 PM 2.77 3 217 3:55:17 PM 2.775 3 218 3:55:23 PM 2.775 3 219 3:55:24 PM 2.775 2 220 3:55:27 PM 2.775 2 221 3:55:28 PM 2.775 2 222 3:55:31 PM 2.775 3 223 3:55:33 PM 2.775 2 224 3:55:34 PM 2.775 3 225 3:55:40 PM 2.775 2 226 3:55:42 PM 2.775 3 227 3:55:45 PM 2.775 2 228 3:55:46 PM 2.775 3 229 3:55:48 PM 2.775 3 230 3:55:51 PM 2.775 3 231 3:55:54 PM 2.775 3 232 3:55:56 PM 2.775 2 233 3:56:03 PM 2.775 3 234 3:56:05 PM 2.775 3 235 3:56:07 PM 2.775 3 236 3:56:07 PM 2.775 3 237 3:56:10 PM 2.775 3 238 3:56:10 PM 2.775 3 239 3:56:13 PM 2.775 2 240 3:56:13 PM 2.775 2 241 3:56:18 PM 2.775 3 242 3:56:18 PM 2.775 3 243 3:56:24 PM 2.775 2 244 3:56:24 PM 2.775 2 245 3:56:25 PM 2.775 3 246 3:56:25 PM 2.775 3 247 3:56:32 PM 2.775 3 248 3:56:32 PM 2.775 3 249 3:56:34 PM 2.775 3 250 3:56:34 PM 2.775 3 251 3:56:36 PM 2.775 3 252 3:56:36 PM 2.775 3 253 3:56:39 PM 2.775 3 254 3:56:39 PM 2.775 3 255 3:56:42 PM 2.775 3 256 3:56:42 PM 2.775 3 257 3:58:26 PM 2.76 1 258 3:58:26 PM 2.76 1 259 3:58:34 PM 2.76 1 260 3:58:34 PM 2.76 1 261 3:59:51 PM 2.76 1 262 3:59:51 PM 2.76 1 263 4:10:10 PM 2.75 1 264 4:10:10 PM 2.75 1
- Forums
- ASX - By Stock
- PAR
- wtf is going on
wtf is going on, page-61
-
- There are more pages in this discussion • 96 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.0¢ |
Change
-0.010(5.00%) |
Mkt cap ! $66.54M |
Open | High | Low | Value | Volume |
20.0¢ | 21.0¢ | 19.0¢ | $203.4K | 1.019M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 387930 | 19.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
20.5¢ | 65468 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 384246 | 0.190 |
3 | 57000 | 0.185 |
8 | 194873 | 0.180 |
6 | 140904 | 0.175 |
7 | 595605 | 0.170 |
Price($) | Vol. | No. |
---|---|---|
0.205 | 65468 | 2 |
0.210 | 25992 | 3 |
0.215 | 30000 | 1 |
0.220 | 27066 | 4 |
0.225 | 21604 | 2 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
PAR (ASX) Chart |