Try again ...
Trade Historymce-anchorDownload CSV 1 Date Open High Low Close Volume 2 28/07/2016 0.072 0.074 0.072 0.074 9,531,191 3 27/07/2016 0.071 0.075 0.070 0.072 20,663,619 4 26/07/2016 0.071 0.073 0.070 0.070 7,659,020 5 25/07/2016 0.075 0.075 0.070 0.070 13,433,893 6 22/07/2016 0.067 0.079 0.067 0.076 37,955,543 7 21/07/2016 0.069 0.069 0.067 0.067 7,357,737 8 20/07/2016 0.071 0.071 0.068 0.068 6,876,660 9 19/07/2016 0.072 0.072 0.069 0.070 10,278,254 10 18/07/2016 0.074 0.075 0.071 0.071 8,826,902 11 15/07/2016 0.070 0.073 0.070 0.073 11,281,815 12 14/07/2016 0.073 0.073 0.069 0.070 8,225,537 13 13/07/2016 0.076 0.077 0.073 0.073 11,606,020 14 12/07/2016 0.079 0.080 0.075 0.075 18,696,704 15 11/07/2016 0.078 0.080 0.077 0.080 15,829,552 16 08/07/2016 0.076 0.078 0.075 0.076 13,679,811 17 07/07/2016 0.079 0.080 0.075 0.076 30,374,092 18 06/07/2016 0.078 0.080 0.075 0.076 28,454,688 19 05/07/2016 0.088 0.089 0.080 0.080 40,971,658 20 04/07/2016 0.074 0.091 0.072 0.085 88,836,680 21 01/07/2016 0.069 0.074 0.069 0.072 16,278,757
XPE Charts, page-6682
-
- There are more pages in this discussion • 5,805 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OAK (ASX) to my watchlist
|
|||||
Last
7.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.889M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 39 | 7.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.6¢ | 93 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 39 | 0.070 |
1 | 20100 | 0.061 |
1 | 86000 | 0.055 |
1 | 55000 | 0.053 |
1 | 13890 | 0.036 |
Price($) | Vol. | No. |
---|---|---|
0.086 | 93 | 1 |
0.105 | 1524 | 1 |
0.175 | 22450 | 1 |
0.180 | 30000 | 1 |
0.190 | 29137 | 1 |
Last trade - 16.12pm 30/08/2024 (20 minute delay) ? |
Featured News
OAK (ASX) Chart |
Day chart unavailable
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online