Try again ...
Trade Historymce-anchorDownload CSV 1 Date Open High Low Close Volume 2 28/07/2016 0.072 0.074 0.072 0.074 9,531,191 3 27/07/2016 0.071 0.075 0.070 0.072 20,663,619 4 26/07/2016 0.071 0.073 0.070 0.070 7,659,020 5 25/07/2016 0.075 0.075 0.070 0.070 13,433,893 6 22/07/2016 0.067 0.079 0.067 0.076 37,955,543 7 21/07/2016 0.069 0.069 0.067 0.067 7,357,737 8 20/07/2016 0.071 0.071 0.068 0.068 6,876,660 9 19/07/2016 0.072 0.072 0.069 0.070 10,278,254 10 18/07/2016 0.074 0.075 0.071 0.071 8,826,902 11 15/07/2016 0.070 0.073 0.070 0.073 11,281,815 12 14/07/2016 0.073 0.073 0.069 0.070 8,225,537 13 13/07/2016 0.076 0.077 0.073 0.073 11,606,020 14 12/07/2016 0.079 0.080 0.075 0.075 18,696,704 15 11/07/2016 0.078 0.080 0.077 0.080 15,829,552 16 08/07/2016 0.076 0.078 0.075 0.076 13,679,811 17 07/07/2016 0.079 0.080 0.075 0.076 30,374,092 18 06/07/2016 0.078 0.080 0.075 0.076 28,454,688 19 05/07/2016 0.088 0.089 0.080 0.080 40,971,658 20 04/07/2016 0.074 0.091 0.072 0.085 88,836,680 21 01/07/2016 0.069 0.074 0.069 0.072 16,278,757
- Forums
- Charts
- XPE Charts
Try again ... Trade Historymce-anchorDownload CSV Date| Open|...
-
- There are more pages in this discussion • 5,805 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
LU7
Discover the strong preliminary feasibility of the Bécancour Lithium Refinery, showcasing resilience in a low pricing environment and a strategic plan to capitalize on future price recoveries
Add OAK (ASX) to my watchlist
(20min delay)
|
|||||
Last
6.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.808M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 380 | 6.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.9¢ | 65728 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 380 | 0.067 |
1 | 34272 | 0.062 |
1 | 20100 | 0.061 |
1 | 82000 | 0.060 |
1 | 55000 | 0.053 |
Price($) | Vol. | No. |
---|---|---|
0.099 | 65728 | 1 |
0.105 | 1524 | 1 |
0.175 | 22450 | 1 |
0.180 | 30000 | 1 |
0.190 | 29137 | 1 |
Last trade - 16.12pm 04/10/2024 (20 minute delay) ? |
Featured News
OAK (ASX) Chart |
Day chart unavailable