Last few weeks comsec data. Gold for me as I make my hand drawn...

Last few weeks comsec data.
Gold for me as I make my hand drawn charts from this info.

Best of luck all !

• 
  Code:​
  • • 
      

• ​
  • Open in new window

	Trade Historymce-anchorDownload CSV
1	Date	Open	High	Low	Close	Volume
2	28/07/2016	0.072	0.074	0.072	0.074	9,531,191
3	27/07/2016	0.071	0.075	0.070	0.072	20,663,619
4	26/07/2016	0.071	0.073	0.070	0.070	7,659,020
5	25/07/2016	0.075	0.075	0.070	0.070	13,433,893
6	22/07/2016	0.067	0.079	0.067	0.076	37,955,543
7	21/07/2016	0.069	0.069	0.067	0.067	7,357,737
8	20/07/2016	0.071	0.071	0.068	0.068	6,876,660
9	19/07/2016	0.072	0.072	0.069	0.070	10,278,254
10	18/07/2016	0.074	0.075	0.071	0.071	8,826,902
11	15/07/2016	0.070	0.073	0.070	0.073	11,281,815
12	14/07/2016	0.073	0.073	0.069	0.070	8,225,537
13	13/07/2016	0.076	0.077	0.073	0.073	11,606,020
14	12/07/2016	0.079	0.080	0.075	0.075	18,696,704
15	11/07/2016	0.078	0.080	0.077	0.080	15,829,552
16	08/07/2016	0.076	0.078	0.075	0.076	13,679,811
17	07/07/2016	0.079	0.080	0.075	0.076	30,374,092
18	06/07/2016	0.078	0.080	0.075	0.076	28,454,688
19	05/07/2016	0.088	0.089	0.080	0.080	40,971,658
20	04/07/2016	0.074	0.091	0.072	0.085	88,836,680
21	01/07/2016	0.069	0.074	0.069	0.072	16,278,757