MBP trades on the NASDAQ OTCBB Pinksheets. It first traded...

MBP trades on the NASDAQ OTCBB Pinksheets. It first traded around the 02/09/2003. Due to the fact that it is OTCBB Pinksheet traded it is very thinly traded. Also because it is "Broker to Broker" traded you will not know the results of the days trade until sometime between 8am and 10am our time. So if you go to the website below tomorrow morning you will be able to see if there were any trades during the night. Also below is a chart on the trades since 02/09/2003.

Go to website:
http://quotes.nasdaq.com/quote.dll?page=charting&mode=basics&intraday=off&timeframe=1y&charttype=line&splits=off&earnings=off&movingaverage=None&lowerstudy=volume&comparison=off&index=&drilldown=off&symbol=MBLPF&symbol=PVDAF&selected=MBLPF

Date Close Volume
07/02/2004 0.650 0
07/01/2004 0.650 0
06/30/2004 0.650 0
06/29/2004 0.650 0
06/28/2004 0.650 0
06/25/2004 0.650 0
06/24/2004 0.650 0
06/23/2004 0.650 0
06/22/2004 0.650 0
06/21/2004 0.650 0
06/18/2004 0.650 0
06/17/2004 0.650 0
06/16/2004 0.650 0
06/15/2004 0.650 0
06/14/2004 0.650 0
06/10/2004 0.650 1,100
06/09/2004 0.650 1,500
06/08/2004 0.660 0
06/07/2004 0.660 0
06/04/2004 0.660 0
06/03/2004 0.660 0
06/02/2004 0.660 55,000
06/01/2004 0.670 0
05/28/2004 0.670 0
05/27/2004 0.670 0
05/26/2004 0.670 30,000
05/25/2004 0.660 28,000
05/24/2004 0.730 0
05/21/2004 0.730 0
05/20/2004 0.730 0
05/19/2004 0.730 0
05/18/2004 0.730 0
05/17/2004 0.730 0
05/14/2004 0.730 0
05/13/2004 0.730 0
05/12/2004 0.730 0
05/11/2004 0.730 0
05/10/2004 0.730 0
05/07/2004 0.730 0
05/06/2004 0.730 0
05/05/2004 0.730 0
05/04/2004 0.730 0
05/03/2004 0.730 0
04/30/2004 0.730 0
04/29/2004 0.730 0
04/28/2004 0.730 0
04/27/2004 0.730 0
04/26/2004 0.730 0
04/23/2004 0.730 0
04/22/2004 0.730 0
04/21/2004 0.730 0
04/20/2004 0.730 0
04/19/2004 0.730 0
04/16/2004 0.730 0
04/15/2004 0.730 1,000
04/14/2004 0.780 0
04/13/2004 0.780 2,000
04/12/2004 0.630 0
04/08/2004 0.630 0
04/07/2004 0.630 0
04/06/2004 0.630 0
04/05/2004 0.630 0
04/02/2004 0.630 0
04/01/2004 0.630 0
03/31/2004 0.630 0
03/30/2004 0.630 0
03/29/2004 0.630 5,000
03/26/2004 0.660 0
03/25/2004 0.660 0
03/24/2004 0.660 0
03/23/2004 0.660 1,400
03/22/2004 0.610 6,000
03/19/2004 0.610 11,700
03/18/2004 0.570 0
03/17/2004 0.570 1,200
03/16/2004 0.740 0
03/15/2004 0.740 0
03/12/2004 0.740 0
03/11/2004 0.740 0
03/10/2004 0.740 0
03/09/2004 0.740 0
03/08/2004 0.740 0
03/05/2004 0.740 0
03/04/2004 0.740 0
03/03/2004 0.740 7,500
03/02/2004 0.770 0
03/01/2004 0.770 0
02/27/2004 0.770 0
02/26/2004 0.770 0
02/25/2004 0.770 0
02/24/2004 0.770 0
02/23/2004 0.770 0
02/20/2004 0.770 0
02/19/2004 0.770 500
02/18/2004 0.790 25,000
02/17/2004 0.840 3,000
02/13/2004 0.820 1,200
02/12/2004 0.790 0
02/11/2004 0.790 0
02/10/2004 0.790 15,350
02/09/2004 0.850 0
02/06/2004 0.850 0
02/05/2004 0.850 0
02/04/2004 0.850 0
02/03/2004 0.850 0
02/02/2004 0.850 0
01/30/2004 0.850 0
01/29/2004 0.850 0
01/28/2004 0.850 0
01/27/2004 0.850 0
01/26/2004 0.850 0
01/23/2004 0.850 0
01/22/2004 0.850 0
01/21/2004 0.850 0
01/20/2004 0.850 0
01/16/2004 0.850 1,000
01/15/2004 0.830 0
01/14/2004 0.830 0
01/13/2004 0.830 3,000
01/12/2004 0.840 0
01/09/2004 0.840 0
01/08/2004 0.840 0
01/07/2004 0.840 0
01/06/2004 0.840 0
01/05/2004 0.840 21,200
01/02/2004 0.750 0
12/31/2003 0.750 0
12/30/2003 0.750 0
12/29/2003 0.750 0
12/26/2003 0.750 0
12/24/2003 0.750 0
12/23/2003 0.750 0
12/22/2003 0.750 0
12/19/2003 0.750 0
12/18/2003 0.750 0
12/17/2003 0.750 0
12/16/2003 0.750 0
12/15/2003 0.750 0
12/12/2003 0.750 1,200
12/11/2003 0.690 0
12/10/2003 0.690 0
12/09/2003 0.690 0
12/08/2003 0.690 0
12/05/2003 0.690 0
12/04/2003 0.690 0
12/03/2003 0.690 0
12/02/2003 0.690 0
12/01/2003 0.690 0
11/28/2003 0.690 0
11/26/2003 0.690 0
11/25/2003 0.690 0
11/24/2003 0.690 0
11/21/2003 0.690 0
11/20/2003 0.690 0
11/19/2003 0.690 0
11/18/2003 0.690 0
11/17/2003 0.690 0
11/14/2003 0.690 0
11/13/2003 0.690 0
11/12/2003 0.690 5,400
11/11/2003 0.750 0
11/10/2003 0.750 0
11/07/2003 0.750 2,000
11/06/2003 0.820 0
11/05/2003 0.820 0
11/04/2003 0.820 0
11/03/2003 0.820 0
10/31/2003 0.820 0
10/30/2003 0.820 0
10/29/2003 0.820 0
10/28/2003 0.820 0
10/27/2003 0.820 0
10/24/2003 0.820 3,000
10/23/2003 0.820 50,400
10/22/2003 0.890 0
10/21/2003 0.890 0
10/20/2003 0.890 0
10/17/2003 0.890 0
10/16/2003 0.890 0
10/15/2003 0.890 2,000
10/14/2003 0.890 50,000
10/13/2003 0.880 0
10/10/2003 0.880 0
10/09/2003 0.880 0
10/08/2003 0.880 0
10/07/2003 0.880 0
10/06/2003 0.880 0
10/03/2003 0.880 0
10/02/2003 0.880 5,000
10/01/2003 0.930 0
09/30/2003 0.930 0
09/29/2003 0.930 0
09/26/2003 0.930 0
09/25/2003 0.930 0
09/24/2003 0.930 0
09/23/2003 0.930 0
09/22/2003 0.930 2,100
09/19/2003 0.930 0
09/18/2003 0.930 0
09/17/2003 0.930 0
09/16/2003 0.930 0
09/15/2003 0.930 11,700
09/12/2003 0.835 0
09/11/2003 0.835 0
09/10/2003 0.835 0
09/09/2003 0.835 0
09/08/2003 0.835 0
09/05/2003 0.835 0
09/04/2003 0.835 0
09/03/2003 0.835 0
09/02/2003 0.835 6,000