I think the price reflects both the differential in demand and supply between the US on the one hand and the AIM/ASX on the other and the willingness for the brokers/mm’s to force the price down to buy cheaper stock. When trading does not over lap, AIM and ASX seem to surprise the price. When they do over lap, pm in London and am in Aus the price runs.....
- Forums
- ASX - By Stock
- EMH
- Yesterday’s price
Yesterday’s price, page-4
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EMH (ASX) to my watchlist
(20min delay)
|
|||||
Last
15.5¢ |
Change
0.005(3.33%) |
Mkt cap ! $32.15M |
Open | High | Low | Value | Volume |
15.0¢ | 16.0¢ | 15.0¢ | $5.21K | 33.63K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 20689 | 14.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.5¢ | 25000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 37142 | 0.140 |
3 | 157414 | 0.135 |
1 | 30000 | 0.130 |
2 | 34646 | 0.125 |
2 | 37500 | 0.120 |
Price($) | Vol. | No. |
---|---|---|
0.165 | 25000 | 1 |
0.180 | 16666 | 1 |
0.185 | 100000 | 1 |
0.200 | 16998 | 1 |
0.220 | 6400 | 1 |
Last trade - 15.28pm 27/09/2024 (20 minute delay) ? |
Featured News
EMH (ASX) Chart |