re: you wont enjoy this... PDN Paladin Resources Limited FPO...

re: you wont enjoy this... PDN Paladin Resources Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,120 7,121,107 313 323.36
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1069 - 1120 4:15:14 pm 313 324,931 19 $1,017,034 52
1068 4:11:12 pm 332 32,672 17 $108,471 1
1067 3:59:55 pm 315 1,087 1 $3,424 1
1066 3:59:52 pm 316 1,500 1 $4,740 1
1063 - 1065 3:59:34 pm 315 1,479 1 $4,659 3
1062 3:59:31 pm 316 10,000 1 $31,600 1
1053 - 1061 3:59:30 pm 315 92,342 1 $290,877 9
1052 3:57:09 pm 316 10,000 1 $31,600 1
1051 3:57:01 pm 315 31,275 1 $98,516 1
1048 - 1050 3:56:38 pm 316 30,000 1 $94,800 3
1033 - 1047 3:55:52 pm 315 62,637 1 $197,307 15
1028 - 1032 3:55:32 pm 316 15,153 1 $47,883 5
1027 3:55:31 pm 317 5,000 1 $15,850 1
1016 - 1026 3:55:30 pm 316 114,226 1 $360,954 11
1011 - 1015 3:54:10 pm 317 11,262 1 $35,701 5
1010 3:52:51 pm 318 11,300 1 $35,934 1
999 - 1009 3:52:51 pm 317 60,590 1 $192,070 11
998 3:50:38 pm 318 329 1 $1,046 1
984 - 997 3:49:59 pm 317 62,754 1 $198,930 14
973 - 983 3:47:52 pm 318 21,420 1 $68,116 11
972 3:46:10 pm 319 3,000 1 $9,570 1
958 - 971 3:45:13 pm 318 79,701 1 $253,449 14
957 3:42:32 pm 319 4,000 1 $12,760 1
948 - 956 3:42:31 pm 318 51,663 1 $164,288 9
947 3:41:45 pm 319 218 1 $695 1
933 - 946 3:41:36 pm 318 56,010 1 $178,112 14
931 - 932 3:38:16 pm 319 11,000 1 $35,090 2
928 - 930 3:36:23 pm 318 21,645 1 $68,831 3
924 - 927 3:36:14 pm 319 16,000 1 $51,040 4
918 - 923 3:34:42 pm 318 21,680 1 $68,942 6
917 3:32:42 pm 319 217 1 $692 1
912 - 916 3:32:34 pm 318 42,940 1 $136,549 5
907 - 911 3:29:42 pm 317 6,861 1 $21,749 5
906 3:26:45 pm 318 142 1 $452 1
905 3:25:28 pm 317 597 1 $1,892 1
902 - 904 3:24:48 pm 318 15,000 1 $47,700 3
901 3:23:27 pm 317 3,000 1 $9,510