z1 - what next as we wait, page-32

XTR XTRACT ENERGY PLC ORD 0.1P


XTRACT | Currency GBX
All data delayed by at least 15 minutes

As at 10-Feb-2009 13:09:41
1.125 +0.33 +40.63%

One transation =1mill

Bid Offer Volume High Low Last Close
1.00 1.25 4,907,954 1.20 0.75 0.80 on 09-Feb-2009

Last 5 trades

Time/Date Price Volume Trade value Type
13:06:02 10-Feb-2009 1.10 80,000 880.00 Ordinary Trade
12:50:36 10-Feb-2009 1.18 50,000 590.00 Ordinary Trade
12:48:09 10-Feb-2009 1.20 3,482 41.78 Ordinary Trade
12:45:18 10-Feb-2009 1.00 1,000,000 10,000.00 Ordinary Trade
12:42:04 10-Feb-2009 1.00 250,000 2,500.00 Ordinary Trade