AIM ai-media technologies limited

AIM up at 18c Go figure.Perhaps they have locked in that offtake...

  1. 13,575 Posts.
    lightbulb Created with Sketch. 567
    AIM up at 18c

    Go figure.

    Perhaps they have locked in that offtake deal.


    Time & Sales - AIMR.ISS

    Time Price Volume
    16:19:56 7.00 250,000
    16:09:25 7.00 55,000
    16:08:08 7.00 20,000
    15:55:53 7.00 250,000
    15:39:03 6.80 25,000
    15:36:24 7.00 9,000
    15:20:30 7.12 100,000
    15:17:19 6.70 9,574
    14:58:43 7.25 10,000
    14:55:57 7.25 34,208
    14:18:57 7.00 25,000
    13:29:27 7.00 21,783
    13:00:32 6.60 42,797
    12:28:00 7.00 100,000
    12:24:34 7.00 12,500
    12:00:31 6.94 14,158
    11:46:47 7.00 20,000
    11:34:55 6.62 100,000
    11:28:36 7.00 15,000
    10:59:02 6.56 2,000
    10:58:29 6.56 2,000
    10:57:56 6.56 5,000
    10:53:00 6.72 8,500
    10:51:39 6.69 50,000
    10:34:41 6.38 5,774
    10:12:25 6.38 15,910
    09:09:42 6.62 5,899
    09:06:35 6.30 247,173
    08:49:43 6.62 15,000
    08:43:50 6.62 45,283
    08:39:14 6.62 20,000
    08:39:10 6.62 4,528
    08:25:45 6.80 25,000
    08:22:29 6.80 30,000
    08:10:20 6.38 729
    08:05:13 6.38 15,909
    08:02:29 6.38 13,082
    08:00:35 6.50
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
77.0¢
Change
0.020(2.67%)
Mkt cap ! $160.7M
Open High Low Value Volume
74.5¢ 77.0¢ 74.0¢ $209.1K 276.2K

Buyers (Bids)

No. Vol. Price($)
2 14482 74.5¢
 

Sellers (Offers)

Price($) Vol. No.
77.0¢ 11999 2
View Market Depth
Last trade - 16.10pm 18/09/2025 (20 minute delay) ?
AIM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.