AIM up at 18c
Go figure.
Perhaps they have locked in that offtake deal.
Time & Sales - AIMR.ISS
Time Price Volume
16:19:56 7.00 250,000
16:09:25 7.00 55,000
16:08:08 7.00 20,000
15:55:53 7.00 250,000
15:39:03 6.80 25,000
15:36:24 7.00 9,000
15:20:30 7.12 100,000
15:17:19 6.70 9,574
14:58:43 7.25 10,000
14:55:57 7.25 34,208
14:18:57 7.00 25,000
13:29:27 7.00 21,783
13:00:32 6.60 42,797
12:28:00 7.00 100,000
12:24:34 7.00 12,500
12:00:31 6.94 14,158
11:46:47 7.00 20,000
11:34:55 6.62 100,000
11:28:36 7.00 15,000
10:59:02 6.56 2,000
10:58:29 6.56 2,000
10:57:56 6.56 5,000
10:53:00 6.72 8,500
10:51:39 6.69 50,000
10:34:41 6.38 5,774
10:12:25 6.38 15,910
09:09:42 6.62 5,899
09:06:35 6.30 247,173
08:49:43 6.62 15,000
08:43:50 6.62 45,283
08:39:14 6.62 20,000
08:39:10 6.62 4,528
08:25:45 6.80 25,000
08:22:29 6.80 30,000
08:10:20 6.38 729
08:05:13 6.38 15,909
08:02:29 6.38 13,082
08:00:35 6.50
- Forums
- ASX - By Stock
- zinc dropping like a stone but
AIM
ai-media technologies limited
Add to My Watchlist
2.67%
!
77.0¢

AIM up at 18c Go figure.Perhaps they have locked in that offtake...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
77.0¢ |
Change
0.020(2.67%) |
Mkt cap ! $160.7M |
Open | High | Low | Value | Volume |
74.5¢ | 77.0¢ | 74.0¢ | $209.1K | 276.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 74.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
77.0¢ | 11999 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 0.745 |
1 | 5000 | 0.740 |
1 | 1800 | 0.725 |
2 | 2009 | 0.720 |
2 | 10050 | 0.710 |
Price($) | Vol. | No. |
---|---|---|
0.770 | 11999 | 2 |
0.780 | 22120 | 3 |
0.785 | 30000 | 1 |
0.795 | 5500 | 1 |
0.800 | 23115 | 3 |
Last trade - 16.10pm 18/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |