here is the full listCOMEX Gold - Aug 08 978.7 5 0.5135 973.7...

here is the full list

COMEX

Gold - Aug 08
978.7
5
0.5135
973.7
15/07/08 14:37:55
960.6
928.3


Silver - Sep 08
19.013
-0.237
-1.2312
19.25
15/07/08 14:07:49
18.82
17.42


Copper - Sep 08
370
-5.2
-1.3859
375.2
15/07/08 14:07:49
374
388.2


NYMEX

Platinum - Oct 08
1981.9
-54.1
-2.6572
2036
15/07/08 14:03:00
2047.2
2066.5


Palladium - Sep 08
443.65
-12.7
-2.783
456.35
15/07/08 14:03:00
457.8
467


LONDON METAL

Gold (AM Fix)
981.75
13.75
1.4205
968
15/07/08 10:36:32
949
932.75


Gold (PM Fix)
986
18
1.8595
968
15/07/08 15:06:51
962.75
930.25


Silver (Fix)
9.4199
-0.1548
-1.6168
9.5747
15/07/08 20:49:00
0
0


ENERGY

WTI Spot
138.68
-6.48
-4.464
145.16
15/07/08 14:31:01
144.96
139.96


Light Crude - Aug 08
138.74
-6.44
-4.4359
145.18
15/07/08 18:04:06
145.08
140.15


CBT

Wheat - Jul 08
8.1
-0.09
-1.0989
8.19
15/07/08 06:59:50
8.19
8.435


Soybean - Jul 08
1595
-35.5
-2.1772
1630.5
15/07/08 06:59:50
1630.5
1605


Corn - Jul 08
657
-23
-3.3824
680
15/07/08 06:59:50
680
724.75


OTHER

CRB Index (NY)
450.3
-8.43
-1.8377
458.73
15/07/08 16:44:26
461.43
462.74


LME Indicative

Copper - Cash
8356
-119
-1.4041
8475
15/07/08 19:33:28
0
0


Copper - 3Mth
8145
-135
-1.6304
8280
15/07/08 19:33:28
0
0


Lead - Cash
1986.5
21.5
1.0941
1965
15/07/08 19:33:28
0
0


Lead - 3Mth
1990
20
1.0152
1970
15/07/08 19:33:28
0
0


Zinc - Cash
1822.5
-166.75
-8.3826
1989.25
15/07/08 19:33:28
0
0


Zinc - 3Mth
1840
-165
-8.2294
2005
15/07/08 19:33:28
0
0


Aluminum - Cash
3167
-92.75
-2.8453
3259.75
15/07/08 19:33:28
0
0


Aluminum 3Mth
3215
-91
-2.7526
3306
15/07/08 19:33:28
0
0


Nickel - Cash
20693
100
0.4856
20593
15/07/08 19:33:28
0
0


Nickel - 3Mth
20850
100
0.4819
20750
15/07/08 19:33:28
0
0


Tin - Cash
23500
-60
-0.2547
23560
15/07/08 19:33:28
0
0


Tin - 3Mth
23250
-50
-0.2146
23300
15/07/08 19:33:28
0
0